Free Trial

VanEck Morningstar Global Wide Moat ETF (MOTG) Chart & Stock Price History

$39.98 +1.10 (+2.83%)
Closing price 05/5/2025 02:55 PM Eastern
Extended Trading
$39.92 -0.06 (-0.15%)
As of 05/5/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Morningstar Global Wide Moat ETF Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+11.41%
3 Month
Performance
+5.03%
6 Month
Performance
+1.52%
Year-To-Date
Performance
+10.21%
1 Year
Performance
+11.10%
Receive MOTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Global Wide Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

MOTG Stock Chart for Tuesday, May, 6, 2025

VanEck Morningstar Global Wide Moat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$39.83$39.98
+0.39%
$39.03$38.62707 shs$15.61 million
05/02/2025$39.15$39.83
+1.71%
$39.03$38.62707 shs$15.61 million
05/01/2025$38.62$39.15
+1.40%
$39.03$38.62707 shs$15.61 million
04/30/2025$38.81$38.62
-0.50%
$40.85$34.564,151 shs$14.87 million
04/29/2025$38.32$38.81
+1.28%
$40.85$34.564,151 shs$14.87 million
04/28/2025$38.36$38.32
-0.11%
$40.85$34.564,151 shs$14.87 million
04/25/2025$38.29$38.36
+0.20%
$40.85$34.564,151 shs$14.87 million
04/24/2025$38.03$38.29
+0.67%
$40.85$34.564,151 shs$14.87 million
04/23/2025$37.56$38.03
+1.25%
$40.85$34.564,151 shs$14.87 million
04/22/2025$37.28$37.56
+0.75%
$40.85$34.564,151 shs$14.87 million
04/21/2025$37.38$37.28
-0.27%
$40.85$34.564,151 shs$14.87 million
04/18/2025$37.38$37.38$40.85$34.564,151 shs$14.87 million
04/17/2025$37.47$37.38
-0.25%
$40.85$34.564,151 shs$14.87 million
04/16/2025$37.66$37.47
-0.50%
$40.85$34.564,151 shs$14.87 million
04/15/2025$37.32$37.66
+0.90%
$40.85$34.564,151 shs$14.87 million
04/14/2025$36.99$37.32
+0.90%
$40.85$34.564,151 shs$14.87 million
04/11/2025$36.20$36.99
+2.19%
$40.85$34.564,151 shs$14.87 million
04/10/2025$37.12$36.20
-2.47%
$40.85$34.564,151 shs$14.87 million
04/09/2025$34.48$37.12
+7.65%
$39.98$39.68630 shs$15.99 million
04/09/2025$34.48$37.12
+7.65%
$39.98$39.68630 shs$15.99 million
04/08/2025$34.91$34.48
-1.23%
$39.98$39.68630 shs$15.99 million
04/08/2025$34.91$34.48
-1.23%
$39.98$39.68630 shs$15.99 million
04/07/2025$35.89$34.91
-2.72%
$39.98$39.68630 shs$15.99 million

This page (BATS:MOTG) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners