Free Trial

VanEck Morningstar Global Wide Moat ETF (MOTG) Chart & Stock Price History

$41.01 +2.13 (+5.48%)
As of 09:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VanEck Morningstar Global Wide Moat ETF Stock Price Performance

The VanEck Morningstar Global Wide Moat ETF (MOTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.76%, with a year-to-date return of 13.05%. In the past month, the fund has increased 6.20%, reflecting recent market activity.

As of the latest close, VanEck Morningstar Global Wide Moat ETF traded at $41.29 with a market cap of $15.61 million and volume of 707 shares.

Receive MOTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Global Wide Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.33%
1 Month
Performance
+6.20%
3 Month
Performance
+5.05%
Year-To-Date
Performance
+13.05%
1 Year
Performance
+13.76%

MOTG Stock Chart for Friday, May, 30, 2025

VanEck Morningstar Global Wide Moat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$41.00$41.29
+0.70%
$39.03$38.62707 shs$15.61 million
05/28/2025$41.21$41.00
-0.51%
$39.03$38.62707 shs$15.61 million
05/27/2025$40.47$41.21
+1.82%
$39.03$38.62707 shs$15.61 million
05/26/2025$40.47$40.47$39.03$38.62707 shs$15.61 million
05/23/2025$40.55$40.47
-0.19%
$39.03$38.62707 shs$15.61 million
05/22/2025$40.75$40.55
-0.49%
$39.03$38.62707 shs$15.61 million
05/21/2025$41.09$40.75
-0.84%
$39.03$38.62707 shs$15.61 million
05/20/2025$40.93$41.09
+0.40%
$39.03$38.62707 shs$15.61 million
05/19/2025$40.67$40.93
+0.65%
$39.03$38.62707 shs$15.61 million
05/16/2025$40.48$40.67
+0.46%
$39.03$38.62707 shs$15.61 million
05/15/2025$40.38$40.48
+0.24%
$39.03$38.62707 shs$15.61 million
05/14/2025$40.48$40.38
-0.24%
$39.03$38.62707 shs$15.61 million
05/13/2025$40.55$40.48
-0.17%
$39.03$38.62707 shs$15.61 million
05/12/2025$39.94$40.55
+1.53%
$39.03$38.62707 shs$15.61 million
05/09/2025$39.93$39.94
+0.04%
$39.03$38.62707 shs$15.61 million
05/08/2025$39.56$39.93
+0.92%
$39.03$38.62707 shs$15.61 million
05/07/2025$39.67$39.56
-0.27%
$39.03$38.62707 shs$15.61 million
05/06/2025$39.98$39.67
-0.78%
$39.03$38.62707 shs$15.61 million
05/05/2025$39.83$39.98
+0.39%
$39.03$38.62707 shs$15.61 million
05/02/2025$39.15$39.83
+1.71%
$39.03$38.62707 shs$15.61 million
05/01/2025$38.62$39.15
+1.40%
$39.03$38.62707 shs$15.61 million
04/30/2025$38.81$38.62
-0.50%
$40.85$34.564,151 shs$14.87 million
04/29/2025$38.32$38.81
+1.28%
$40.85$34.564,151 shs$14.87 million

This page (BATS:MOTG) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners