Free Trial

VanEck Morningstar International Moat ETF (MOTI) Chart & Stock Price History

VanEck Morningstar International Moat ETF logo
$34.55 -0.30 (-0.86%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$34.54 0.00 (-0.01%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Morningstar International Moat ETF Stock Price Performance

The VanEck Morningstar International Moat ETF (MOTI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.45%, with a year-to-date return of 14.18%. In the past month, the fund has decreased 0.97%, reflecting recent market activity.

As of the latest close, VanEck Morningstar International Moat ETF traded at $34.55 with a market cap of $178.83 million and volume of 8,712 shares. Five years ago, the fund traded at $28.77, representing a 20.11% increase over that period. At the time, it had a market cap of $0.00 and a volume of 12,434 shares.

Receive MOTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar International Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.91%
1 Month
Performance
-0.97%
3 Month
Performance
+1.51%
Year-To-Date
Performance
+14.18%
1 Year
Performance
+11.45%
5 Year
Performance
+20.11%

MOTI Stock Chart for Saturday, August, 2, 2025

VanEck Morningstar International Moat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$34.68$34.55
-0.36%
$34.86$34.618,712 shs$178.83 million
07/31/2025$35.10$34.68
-1.21%
$34.86$34.618,712 shs$178.83 million
07/30/2025$35.44$35.10
-0.95%
$34.86$34.618,712 shs$178.83 million
07/29/2025$35.59$35.44
-0.42%
$34.86$34.618,712 shs$178.83 million
07/28/2025$36.06$35.59
-1.30%
$34.86$34.618,712 shs$178.83 million
07/25/2025$36.11$36.06
-0.16%
$34.86$34.618,712 shs$178.83 million
07/24/2025$36.39$36.11
-0.76%
$34.86$34.618,712 shs$178.83 million
07/23/2025$35.52$36.39
+2.46%
$34.86$34.618,712 shs$178.83 million
07/22/2025$35.18$35.52
+0.95%
$34.86$34.618,712 shs$178.83 million
07/21/2025$34.93$35.18
+0.72%
$34.86$34.618,712 shs$178.83 million
07/18/2025$34.77$34.93
+0.47%
$34.86$34.618,712 shs$178.83 million
07/17/2025$34.59$34.77
+0.52%
$34.86$34.618,712 shs$178.83 million
07/16/2025$34.61$34.59
-0.06%
$34.86$34.618,712 shs$178.83 million
07/15/2025$34.62$34.61
-0.03%
$34.86$34.618,712 shs$178.83 million
07/14/2025$34.73$34.62
-0.32%
$34.86$34.618,712 shs$178.83 million
07/11/2025$34.88$34.83
-0.13%
$34.86$34.618,712 shs$179.37 million
07/10/2025$35.14$34.88
-0.74%
$34.55$34.2312,831 shs$177.08 million
07/09/2025$34.77$35.14
+1.06%
$34.55$34.2312,831 shs$177.08 million
07/08/2025$34.60$34.77
+0.47%
$34.55$34.2312,831 shs$177.08 million
07/07/2025$34.89$34.60
-0.81%
$34.55$34.2312,831 shs$177.08 million
07/04/2025$34.89$34.89$34.55$34.2312,831 shs$177.08 million
07/03/2025$34.89$34.89
-0.01%
$34.55$34.2312,831 shs$177.08 million
07/02/2025$34.73$34.89
+0.47%
$34.55$34.2312,831 shs$177.08 million
07/01/2025$34.62$34.73
+0.30%
$34.55$34.2312,831 shs$177.08 million

This page (BATS:MOTI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners