Free Trial

Toews Agility Shares Managed Risk ETF (MRSK) Chart & Stock Price History

$33.74 +0.14 (+0.41%)
As of 07/3/2025

Toews Agility Shares Managed Risk ETF Stock Price Performance

The Toews Agility Shares Managed Risk ETF (MRSK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.58%, with a year-to-date return of 1.84%. In the past month, the fund has increased 3.16%, reflecting recent market activity.

As of the latest close, Toews Agility Shares Managed Risk ETF traded at $33.60 with a market cap of $277.22 million and volume of 25,005 shares. Five years ago, the fund traded at $25.66, representing a 31.49% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10,319 shares.

Receive MRSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toews Agility Shares Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
+3.16%
3 Month
Performance
+8.98%
Year-To-Date
Performance
+1.84%
1 Year
Performance
+4.58%
5 Year
Performance
+31.49%

MRSK Stock Chart for Saturday, July, 5, 2025

Toews Agility Shares Managed Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$33.60$33.74
+0.41%
$33.85$33.7210,765 shs$278.36 million
07/03/2025$33.48$33.60
+0.36%
$33.65$33.5325,005 shs$277.22 million
07/02/2025$33.57$33.48
-0.26%
$33.64$33.3821,584 shs$276.21 million
07/01/2025$33.38$33.57
+0.56%
$33.62$33.42232,120 shs$276.92 million
06/30/2025$33.38$33.38$34.44$33.2032,475 shs$275.39 million
06/27/2025$33.19$33.29
+0.31%
$33.37$32.7619,238 shs$274.64 million
06/26/2025$33.12$33.19
+0.21%
$33.42$32.94247,584 shs$273.80 million
06/25/2025$32.82$33.12
+0.92%
$33.29$32.9697,771 shs$273.22 million
06/24/2025$32.61$32.82
+0.63%
$32.90$32.5829,045 shs$270.73 million
06/23/2025$32.61$32.61$32.92$32.5220,842 shs$269.04 million
06/20/2025$32.68$32.68$32.83$32.52145,889 shs$269.57 million
06/19/2025$32.72$32.68
-0.14%
$32.83$32.52145,889 shs$269.57 million
06/18/2025$32.85$32.72
-0.40%
$32.82$32.7015,805 shs$268.30 million
06/17/2025$32.63$32.85
+0.67%
$32.96$32.8415,578 shs$269.37 million
06/16/2025$32.63$32.63$32.87$32.6040,791 shs$267.57 million
06/13/2025$32.86$32.88
+0.06%
$32.96$32.7610,827 shs$269.62 million
06/12/2025$32.94$32.86
-0.24%
$32.97$32.7315,168 shs$269.45 million
06/11/2025$32.72$32.94
+0.68%
$32.94$32.7427,741 shs$270.11 million
06/10/2025$32.76$32.72
-0.13%
$32.85$32.7113,569 shs$268.27 million
06/09/2025$32.74$32.76
+0.06%
$32.85$32.7113,569 shs$268.63 million
06/06/2025$32.71$32.58
-0.39%
$32.70$32.4717,625 shs$267.16 million
06/05/2025$32.61$32.71
+0.30%
$33.71$32.5716,010 shs$268.20 million
06/04/2025$32.53$32.61
+0.24%
$32.71$32.5323,487 shs$267.40 million

This page (BATS:MRSK) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners