Toews Agility Shares Managed Risk ETF (MRSK) Chart & Stock Price History $34.33 +0.12 (+0.35%) As of 07/25/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock Toews Agility Shares Managed Risk ETF Stock Price Performance The Toews Agility Shares Managed Risk ETF (MRSK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.23%, with a year-to-date return of 3.62%. In the past month, the fund has increased 3.44%, reflecting recent market activity. As of the latest close, Toews Agility Shares Managed Risk ETF traded at $34.12 with a market cap of $301.28 million and volume of 45,651 shares. Five years ago, the fund traded at $26.43, representing a 29.89% increase over that period. At the time, it had a market cap of $0.00 and a volume of 20 shares. Receive MRSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toews Agility Shares Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.18%1 Month Performance+3.44%3 Month Performance+7.85%Year-To-Date Performance+3.62%1 Year Performance+8.23%5 Year Performance+29.89% MRSK Stock Chart for Saturday, July, 26, 2025 MRSK Chart by TradingView Toews Agility Shares Managed Risk ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$34.12$34.12$34.46$34.0545,651 shs$301.28 million07/24/2025$33.98$34.12+0.41%$34.46$34.0545,651 shs$301.28 million07/23/2025$34.03$33.98-0.15%$34.08$33.9529,026 shs$300.04 million07/22/2025$33.93$34.03+0.29%$34.12$33.6627,678 shs$300.49 million07/21/2025$33.93$33.93$34.01$33.9022,073 shs$299.61 million07/18/2025$33.70$34.00+0.89%$34.01$33.8839,775 shs$300.22 million07/17/2025$33.70$33.70$33.93$33.7079,544 shs$297.57 million07/16/2025$33.79$33.70-0.27%$33.93$33.7079,544 shs$297.57 million07/15/2025$33.71$33.79+0.24%$34.05$33.5916,839 shs$298.37 million07/14/2025$33.71$33.71$33.85$33.7016,502 shs$297.66 million Get the Latest News and Ratings for MRSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toews Agility Shares Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$33.71$33.79+0.24%$33.91$33.7614,495 shs$298.37 million07/10/2025$33.60$33.71+0.33%$33.78$33.6528,365 shs$278.11 million07/09/2025$33.59$33.60+0.03%$33.70$33.6022,518 shs$277.20 million07/08/2025$33.74$33.59-0.44%$33.70$33.5232,989 shs$277.12 million07/07/2025$33.74$33.74$33.85$33.7210,765 shs$278.36 million07/04/2025$33.60$33.74+0.41%$33.85$33.7210,765 shs$278.36 million07/03/2025$33.48$33.60+0.36%$33.65$33.5325,005 shs$277.22 million07/02/2025$33.57$33.48-0.26%$33.64$33.3821,584 shs$276.21 million07/01/2025$33.38$33.57+0.56%$33.62$33.42232,120 shs$276.92 million06/30/2025$33.38$33.38$34.44$33.2032,475 shs$275.39 million06/27/2025$33.19$33.29+0.31%$33.37$32.7619,238 shs$274.64 million06/26/2025$33.12$33.19+0.21%$33.42$32.94247,584 shs$273.80 million06/25/2025$32.82$33.12+0.92%$33.29$32.9697,771 shs$273.22 million Related Companies FCEF Stock Chart OBND Stock Chart QVOY Stock Chart WLTG Stock Chart ITDC Stock Chart VPC Stock Chart GOLY Stock Chart GHTA Stock Chart GAA Stock Chart PQDI Stock Chart Receive MRSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toews Agility Shares Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MRSK) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Toews Agility Shares Managed Risk ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Toews Agility Shares Managed Risk ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
