Monarch Select Subsector Index ETF (MSSS) Chart & Stock Price History $29.30 +0.11 (+0.37%) As of 06/27/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Monarch Select Subsector Index ETF Stock Price Performance The Monarch Select Subsector Index ETF (MSSS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.31%, with a year-to-date return of 6.40%. In the past month, the fund has increased 3.80%, reflecting recent market activity. As of the latest close, Monarch Select Subsector Index ETF traded at $29.27 with a market cap of $90.44 million and volume of 1,604 shares. Receive MSSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monarch Select Subsector Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.94%1 Month Performance+3.80%3 Month Performance+6.51%Year-To-Date Performance+6.40%1 Year Performance+17.31% MSSS Stock Chart for Saturday, June, 28, 2025 MSSS Chart by TradingView Monarch Select Subsector Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$28.87$29.27+1.38%$29.37$29.121,604 shs$90.44 million06/26/2025$29.09$28.87-0.75%$29.06$28.873,005 shs$89.21 million06/25/2025$28.71$29.09+1.33%$29.10$28.817,534 shs$89.89 million06/24/2025$28.47$28.71+0.85%$28.71$28.288,984 shs$88.71 million06/23/2025$28.47$28.47$28.68$28.4214,442 shs$87.96 million06/20/2025$28.68$28.68$28.77$28.654,013 shs$88.62 million06/19/2025$28.68$28.68$28.77$28.654,013 shs$88.62 million06/18/2025$28.68$28.68$28.77$28.654,013 shs$88.62 million06/17/2025$28.33$28.68+1.24%$28.77$28.654,013 shs$88.62 million06/16/2025$28.33$28.33$28.62$28.322,248 shs$87.26 million Get the Latest News and Ratings for MSSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monarch Select Subsector Index ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$28.78$28.78$28.91$28.694,107 shs$88.64 million06/12/2025$28.77$28.78+0.03%$28.91$28.694,107 shs$88.64 million06/11/2025$28.81$28.77-0.12%$28.84$28.748,384 shs$88.62 million06/10/2025$28.82$28.81-0.05%$28.89$28.704,760 shs$88.72 million06/09/2025$28.82$28.82-0.01%$28.86$28.704,760 shs$88.77 million06/06/2025$28.25$28.45+0.68%$28.60$28.452,066 shs$87.62 million06/05/2025$28.25$28.25$28.25$27.902,661 shs$87.03 million06/04/2025$28.25$28.25$28.25$27.902,661 shs$87.03 million06/03/2025$28.25$28.25$28.25$27.902,661 shs$87.03 million06/02/2025$28.17$28.25+0.30%$28.25$27.902,661 shs$87.03 million05/30/2025$28.02$28.09+0.25%$28.10$27.9931,904 shs$86.53 million05/29/2025$28.23$28.02-0.73%$28.15$28.029,550 shs$86.31 million05/28/2025$27.70$28.23+1.91%$28.23$27.9214,199 shs$86.95 million05/27/2025$27.70$27.70$27.71$27.554,005 shs$85.32 million Related Companies Pacer Cash Cows Fund of Funds ETF Stock Chart Counterpoint Quantitative Equity ETF Stock Chart iShares JPX-Nikkei 400 ETF Stock Chart iShares MSCI Kuwait ETF Stock Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Chart Rayliant Quantitative Developed Market Equity ETF Stock Chart PGIM Short Duration Multi-Sector Bond ETF Stock Chart American Century Short Duration Strategic Income ETF Stock Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Chart Alpha Architect International Quantitative Momentum ETF Stock Chart Receive MSSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monarch Select Subsector Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MSSS) was last updated on 6/28/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monarch Select Subsector Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Monarch Select Subsector Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MSSS Stock Free MSSS Stock Alerts