Free Trial

Monarch Select Subsector Index ETF (MSSS) Chart & Stock Price History

$28.45 -0.10 (-0.34%)
As of 06/5/2025

Monarch Select Subsector Index ETF Stock Price Performance

The Monarch Select Subsector Index ETF (MSSS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.25%, with a year-to-date return of 3.30%. In the past month, the fund has increased 4.95%, reflecting recent market activity.

As of the latest close, Monarch Select Subsector Index ETF traded at $28.25 with a market cap of $87.03 million and volume of 2,661 shares.

Receive MSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Select Subsector Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
+4.95%
3 Month
Performance
+1.85%
Year-To-Date
Performance
+3.30%
1 Year
Performance
+13.25%

MSSS Stock Chart for Friday, June, 6, 2025

Monarch Select Subsector Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2025$28.25$28.25$28.25$27.902,661 shs$87.03 million
06/04/2025$28.25$28.25$28.25$27.902,661 shs$87.03 million
06/03/2025$28.25$28.25$28.25$27.902,661 shs$87.03 million
06/02/2025$28.17$28.25
+0.30%
$28.25$27.902,661 shs$87.03 million
05/30/2025$28.02$28.09
+0.25%
$28.10$27.9931,904 shs$86.53 million
05/29/2025$28.23$28.02
-0.73%
$28.15$28.029,550 shs$86.31 million
05/28/2025$27.70$28.23
+1.91%
$28.23$27.9214,199 shs$86.95 million
05/27/2025$27.70$27.70$27.71$27.554,005 shs$85.32 million
05/26/2025$27.70$27.70$27.71$27.554,005 shs$85.32 million
05/23/2025$27.77$27.77$28.21$27.763,683 shs$84.98 million
05/22/2025$28.43$27.77
-2.31%
$28.21$27.763,683 shs$84.98 million
05/21/2025$28.43$28.43$28.43$28.212,212 shs$86.99 million
05/20/2025$28.44$28.43
-0.04%
$28.43$28.212,212 shs$86.99 million
05/19/2025$28.44$28.44$28.45$28.253,182 shs$87.03 million
05/16/2025$27.93$28.09
+0.56%
$28.09$27.831,971 shs$85.94 million
05/15/2025$28.10$27.93
-0.60%
$27.97$27.8813,404 shs$85.47 million
05/14/2025$28.10$28.10$28.11$27.8126,381 shs$85.99 million
05/13/2025$27.34$28.10
+2.78%
$28.11$27.8126,381 shs$85.99 million
05/12/2025$27.34$27.34$27.40$27.3311,000 shs$83.66 million
05/09/2025$27.11$27.40
+1.09%
$27.57$27.235,577 shs$83.84 million
05/08/2025$27.11$27.11$27.24$27.108,632 shs$82.94 million
05/07/2025$27.11$27.11$27.24$27.108,632 shs$82.94 million
05/06/2025$27.18$27.11
-0.26%
$27.24$27.108,632 shs$82.94 million
05/05/2025$27.23$27.18
-0.20%
$27.24$27.128,632 shs$83.16 million

This page (BATS:MSSS) was last updated on 6/6/2025 by MarketBeat.com Staff
From Our Partners