Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free MSSS Stock Alerts

Monarch Select Subsector Index ETF (MSSS) Chart & Stock Price History

$35.61 -0.13 (-0.36%)
As of 04:10 PM Eastern
Compare

Monarch Select Subsector Index ETF Stock Price Performance

The Monarch Select Subsector Index ETF (MSSS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.92%, with a year-to-date return of 16.83%. In the past month, the fund has increased 3.34%, reflecting recent market activity.

As of the latest close, Monarch Select Subsector Index ETF traded at $35.61 with a market cap of $110.04 million and volume of 15,977 shares.

Receive MSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Select Subsector Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
+3.34%
3 Month
Performance
+9.17%
Year-To-Date
Performance
+16.83%
1 Year
Performance
+21.92%

MSSS Stock Chart for Friday, July, 17, 2026

MSSS Chart by TradingView

Monarch Select Subsector Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$35.74$35.61
-0.36%		$35.72$35.4415,977 shs$110.04 million
07/16/2026$35.76$35.74
-0.06%		$35.86$35.6312,763 shs$110.44 million
07/15/2026$35.75$35.76
+0.03%		$36.03$35.6239,188 shs$110.50 million
07/14/2026$35.83$35.75
-0.22%		$35.80$35.6815,127 shs$110.47 million
07/13/2026$36.19$35.83
-0.99%		$35.97$35.7426,480 shs$110.72 million
07/10/2026$36.35$36.19
-0.44%		$36.49$36.0015,654 shs$111.83 million
07/09/2026$36.09$36.35
+0.72%		$36.41$36.334,553 shs$112.32 million
07/08/2026$36.43$36.09
-0.93%		$36.23$35.838,862 shs$111.52 million
07/07/2026$36.48$36.43
-0.14%		$36.60$36.3811,852 shs$112.57 million
07/06/2026$36.37$36.48
+0.30%		$36.54$36.418,649 shs$112.72 million
07/03/2026$36.37$36.37$36.37$36.1216,362 shs$112.38 million
07/02/2026$36.10$36.37
+0.75%		$36.37$36.1216,362 shs$112.38 million
07/01/2026$35.78$36.10
+0.89%		$36.22$36.1012,764 shs$111.55 million
06/30/2026$35.64$35.78
+0.39%		$35.82$35.5211,345 shs$110.56 million
06/29/2026$35.41$35.64
+0.65%		$35.67$35.5017,240 shs$110.13 million
06/26/2026$34.84$35.41
+1.64%		$35.41$35.239,860 shs$109.42 million
06/25/2026$34.82$34.84
+0.06%		$35.17$34.809,006 shs$107.66 million
06/24/2026$34.78$34.82
+0.12%		$35.06$34.815,878 shs$107.59 million
06/23/2026$34.64$34.78
+0.40%		$34.90$34.237,309 shs$107.47 million
06/22/2026$34.73$34.64
-0.26%		$34.73$34.6114,219 shs$107.04 million
06/19/2026$34.73$34.73$34.73$34.536,938 shs$107.32 million
06/18/2026$34.46$34.73
+0.78%		$34.73$34.536,938 shs$107.32 million
06/17/2026$34.81$34.46
-1.01%		$34.91$34.4018,625 shs$106.48 million
06/16/2026$34.94$34.81
-0.37%		$34.96$34.817,403 shs$107.56 million
Related Companies

This page (BATS:MSSS) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel