Go Pro

Monarch Select Subsector Index ETF (MSSS) Chart & Stock Price History

$34.57 +0.20 (+0.58%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$34.59 +0.02 (+0.05%)
As of 10/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Monarch Select Subsector Index ETF Stock Price Performance

The Monarch Select Subsector Index ETF (MSSS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.17%, with a year-to-date return of 13.42%. In the past month, the fund has decreased 4.19%, reflecting recent market activity.

As of the latest close, Monarch Select Subsector Index ETF traded at $34.57 with a market cap of $106.82 million and volume of 7,807 shares.

Receive MSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Select Subsector Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-4.19%
3 Month
Performance
-4.95%
Year-To-Date
Performance
+13.42%
1 Year
Performance
+12.17%

MSSS Stock Chart for Saturday, October, 3, 2026

Monarch Select Subsector Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$34.37$34.57
+0.58%
$34.61$34.537,807 shs$106.82 million
10/01/2026$34.32$34.37
+0.15%
$34.43$34.337,491 shs$106.20 million
09/30/2026$34.57$34.32
-0.72%
$34.58$34.322,036 shs$106.05 million
09/29/2026$34.62$34.57
-0.14%
$34.57$34.406,020 shs$106.82 million
09/28/2026$34.90$34.62
-0.80%
$34.73$34.604,761 shs$106.98 million
09/25/2026$34.76$34.90
+0.40%
$35.08$34.685,937 shs$107.84 million
09/24/2026$34.79$34.76
-0.09%
$34.83$34.6217,260 shs$107.41 million
09/23/2026$35.22$34.79
-1.22%
$35.04$34.7915,950 shs$107.50 million
09/22/2026$35.26$35.22
-0.11%
$35.30$35.0614,965 shs$108.83 million
09/21/2026$34.89$35.26
+1.06%
$35.34$35.1812,991 shs$108.95 million
09/18/2026$35.06$34.89
-0.48%
$34.93$34.7915,934 shs$107.81 million
09/17/2026$34.95$35.06
+0.31%
$35.13$35.059,780 shs$108.34 million
09/16/2026$35.05$34.95
-0.29%
$35.22$34.929,430 shs$108.00 million
09/15/2026$35.31$35.05
-0.74%
$35.25$34.976,133 shs$108.30 million
09/14/2026$35.07$35.31
+0.68%
$36.25$35.1813,311 shs$109.11 million
09/11/2026$34.85$35.07
+0.63%
$35.09$34.965,521 shs$108.37 million
09/10/2026$35.03$34.85
-0.51%
$34.92$34.859,190 shs$107.69 million
09/09/2026$35.39$35.03
-1.02%
$35.13$35.038,775 shs$108.24 million
09/08/2026$35.86$35.39
-1.31%
$35.55$35.396,110 shs$109.36 million
09/07/2026$35.86$35.86$35.93$35.8614,666 shs$110.81 million
09/04/2026$36.08$35.86
-0.61%
$35.93$35.8614,666 shs$110.81 million
09/03/2026$35.81$36.08
+0.75%
$36.16$35.8713,583 shs$111.49 million
09/02/2026$35.59$35.81
+0.62%
$35.88$35.8119,399 shs$110.65 million

This page (BATS:MSSS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners