Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free MSSS Stock Alerts

Monarch Select Subsector Index ETF (MSSS) Chart & Stock Price History

$34.33 -0.14 (-0.41%)
As of 05/29/2026 04:10 PM Eastern
Compare

Monarch Select Subsector Index ETF Stock Price Performance

The Monarch Select Subsector Index ETF (MSSS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.20%, with a year-to-date return of 12.63%. In the past month, the fund has increased 5.44%, reflecting recent market activity.

As of the latest close, Monarch Select Subsector Index ETF traded at $34.33 with a market cap of $106.08 million and volume of 12,841 shares.

Receive MSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Select Subsector Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+5.44%
3 Month
Performance
+6.48%
Year-To-Date
Performance
+12.63%
1 Year
Performance
+22.20%

MSSS Stock Chart for Saturday, May, 30, 2026

MSSS Chart by TradingView

Monarch Select Subsector Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$34.47$34.33
-0.41%		$34.51$34.3312,841 shs$106.08 million
05/28/2026$34.22$34.47
+0.73%		$34.55$34.217,060 shs$106.51 million
05/27/2026$34.34$34.22
-0.35%		$34.47$34.1716,740 shs$105.74 million
05/26/2026$34.11$34.34
+0.67%		$34.36$34.2612,053 shs$106.11 million
05/25/2026$34.11$34.11$34.14$34.003,655 shs$105.40 million
05/22/2026$33.87$34.11
+0.71%		$34.14$34.003,655 shs$105.40 million
05/21/2026$33.73$33.87
+0.42%		$33.88$33.578,760 shs$104.66 million
05/20/2026$33.20$33.73
+1.60%		$33.75$33.454,394 shs$104.23 million
05/19/2026$33.34$33.20
-0.42%		$33.35$33.205,059 shs$102.59 million
05/18/2026$33.13$33.34
+0.63%		$33.34$33.145,489 shs$103.02 million
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
05/15/2026$33.51$33.13
-1.13%		$33.20$33.132,429 shs$102.37 million
05/14/2026$33.37$33.51
+0.42%		$33.58$33.462,981 shs$103.55 million
05/13/2026$33.33$33.37
+0.12%		$33.43$33.218,883 shs$103.11 million
05/12/2026$33.36$33.33
-0.09%		$33.36$33.0110,592 shs$102.99 million
05/11/2026$33.41$33.36
-0.15%		$33.41$33.285,374 shs$103.08 million
05/08/2026$33.25$33.41
+0.48%		$33.41$33.187,730 shs$103.24 million
05/07/2026$33.34$33.25
-0.27%		$33.27$33.142,166 shs$102.74 million
05/06/2026$32.88$33.34
+1.40%		$33.34$33.1715,944 shs$103.02 million
05/05/2026N/A$32.88$32.91$32.727,636 shs$101.60 million
04/30/2026$32.11$32.56
+1.40%		$32.56$32.173,905 shs$100.61 million
04/29/2026$32.13$32.11
-0.06%		$32.11$31.949,352 shs$99.22 million
Related Companies

This page (BATS:MSSS) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel