Monarch Select Subsector Index ETF (MSSS) Chart & Stock Price History

$34.73 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

Monarch Select Subsector Index ETF Stock Price Performance

The Monarch Select Subsector Index ETF (MSSS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.09%, with a year-to-date return of 13.94%. In the past month, the fund has increased 2.54%, reflecting recent market activity.

As of the latest close, Monarch Select Subsector Index ETF traded at $34.73 with a market cap of $107.32 million and volume of 6,938 shares.

Receive MSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Select Subsector Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+2.54%
3 Month
Performance
+15.81%
Year-To-Date
Performance
+13.94%
1 Year
Performance
+21.09%

MSSS Stock Chart for Sunday, June, 21, 2026

Monarch Select Subsector Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$34.73$34.73$34.73$34.536,938 shs$107.32 million
06/18/2026$34.46$34.73
+0.78%
$34.73$34.536,938 shs$107.32 million
06/17/2026$34.81$34.46
-1.01%
$34.91$34.4018,625 shs$106.48 million
06/16/2026$34.94$34.81
-0.37%
$34.96$34.817,403 shs$107.56 million
06/15/2026$34.80$34.94
+0.40%
$35.10$34.9212,031 shs$107.97 million
06/12/2026$34.69$34.80
+0.32%
$34.85$34.6011,977 shs$107.53 million
06/11/2026$34.01$34.69
+2.00%
$34.73$34.0918,151 shs$107.19 million
06/10/2026$34.25$34.01
-0.70%
$34.40$33.9913,768 shs$105.09 million
06/09/2026$34.05$34.25
+0.59%
$34.52$33.7420,055 shs$105.83 million
06/08/2026$34.01$34.05
+0.12%
$34.24$34.039,581 shs$105.21 million
06/05/2026$34.52$34.01
-1.48%
$34.36$33.8525,274 shs$105.09 million
06/04/2026$34.02$34.52
+1.47%
$34.67$34.498,430 shs$106.67 million
06/03/2026$34.27$34.02
-0.73%
$34.48$33.9710,980 shs$105.12 million
06/02/2026$34.42$34.27
-0.44%
$34.56$34.2216,074 shs$105.89 million
06/01/2026$34.33$34.42
+0.26%
$34.50$34.3020,687 shs$106.36 million
05/29/2026$34.47$34.33
-0.41%
$34.51$34.3312,841 shs$106.08 million
05/28/2026$34.22$34.47
+0.73%
$34.55$34.217,060 shs$106.51 million
05/27/2026$34.34$34.22
-0.35%
$34.47$34.1716,740 shs$105.74 million
05/26/2026$34.11$34.34
+0.67%
$34.36$34.2612,053 shs$106.11 million
05/25/2026$34.11$34.11$34.14$34.003,655 shs$105.40 million
05/22/2026$33.87$34.11
+0.71%
$34.14$34.003,655 shs$105.40 million
05/21/2026$33.73$33.87
+0.42%
$33.88$33.578,760 shs$104.66 million
05/20/2026$33.20$33.73
+1.60%
$33.75$33.454,394 shs$104.23 million

This page (BATS:MSSS) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners