Free Trial

LHA Market State Tactical Q ETF (MSTQ) Chart & Stock Price History

$36.44 +4.52 (+14.16%)
As of 07/3/2025 12:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LHA Market State Tactical Q ETF Stock Price Performance

The LHA Market State Tactical Q ETF (MSTQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.13%, with a year-to-date return of 6.55%. In the past month, the fund has increased 5.01%, reflecting recent market activity.

As of the latest close, LHA Market State Tactical Q ETF traded at $36.44 with a market cap of $24.03 million and volume of 382 shares.

Receive MSTQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Market State Tactical Q ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.17%
1 Month
Performance
+5.01%
3 Month
Performance
+24.16%
Year-To-Date
Performance
+6.55%
1 Year
Performance
+8.13%

MSTQ Stock Chart for Saturday, July, 5, 2025

LHA Market State Tactical Q ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$36.44$36.44$32.04$31.81382 shs$24.03 million
07/03/2025$36.02$36.44
+1.18%
$32.04$31.81382 shs$24.03 million
07/02/2025$35.77$36.02
+0.69%
$32.04$31.81382 shs$24.03 million
07/01/2025$36.02$35.77
-0.69%
$32.04$31.81382 shs$24.03 million
06/30/2025$35.72$36.02
+0.84%
$32.04$31.81382 shs$24.03 million
06/27/2025$35.68$35.72
+0.11%
$32.04$31.81382 shs$24.03 million
06/26/2025$35.39$35.68
+0.82%
$32.04$31.81382 shs$24.03 million
06/25/2025$35.36$35.39
+0.10%
$32.04$31.81382 shs$24.03 million
06/24/2025$34.88$35.36
+1.38%
$32.04$31.81382 shs$24.03 million
06/23/2025$34.54$34.88
+0.98%
$32.04$31.81382 shs$24.03 million
06/20/2025$34.80$34.54
-0.77%
$32.04$31.81382 shs$24.03 million
06/19/2025$34.80$34.80$32.04$31.81382 shs$24.03 million
06/18/2025$34.78$34.80
+0.07%
$32.04$31.81382 shs$24.03 million
06/17/2025$35.19$34.78
-1.15%
$32.04$31.81382 shs$24.03 million
06/16/2025$34.87$35.19
+0.91%
$32.04$31.81382 shs$24.03 million
06/13/2025$35.23$34.87
-1.02%
$32.04$31.81382 shs$24.03 million
06/12/2025$35.21$35.23
+0.05%
$32.04$31.81382 shs$24.03 million
06/11/2025$35.42$35.21
-0.58%
$32.04$31.81382 shs$24.03 million
06/10/2025$35.19$35.42
+0.64%
$32.04$31.81382 shs$24.03 million
06/09/2025$35.15$35.19
+0.12%
$32.04$31.81382 shs$24.03 million
06/06/2025$34.70$35.15
+1.29%
$32.04$31.81382 shs$24.03 million
06/05/2025$35.08$34.70
-1.08%
$32.04$31.81382 shs$24.03 million
06/04/2025$34.95$35.08
+0.37%
$32.04$31.81382 shs$24.03 million

This page (BATS:MSTQ) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners