Free Trial

LHA Market State Tactical Q ETF (MSTQ) Chart & Stock Price History

$36.89 -0.02 (-0.05%)
Closing price 07/25/2025
Extended Trading
$37.06 +0.16 (+0.45%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LHA Market State Tactical Q ETF Stock Price Performance

The LHA Market State Tactical Q ETF (MSTQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.26%, with a year-to-date return of 7.87%. In the past month, the fund has increased 3.39%, reflecting recent market activity.

As of the latest close, LHA Market State Tactical Q ETF traded at $37.03 with a market cap of $28.70 million and volume of 3,517 shares.

Receive MSTQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Market State Tactical Q ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
+3.39%
3 Month
Performance
+16.23%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+16.26%

MSTQ Stock Chart for Saturday, July, 26, 2025

LHA Market State Tactical Q ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$36.99$37.03
+0.12%
$37.03$36.943,517 shs$28.70 million
07/24/2025$36.79$36.99
+0.53%
$36.71$36.71992 shs$28.45 million
07/23/2025$36.71$36.79
+0.21%
$36.71$36.71992 shs$28.45 million
07/22/2025$36.94$36.71
-0.61%
$36.71$36.71992 shs$28.45 million
07/21/2025$36.73$36.94
+0.56%
$36.73$36.73525 shs$28.47 million
07/18/2025$36.74$36.68
-0.17%
$36.68$36.68525 shs$28.43 million
07/17/2025$36.46$36.74
+0.77%
$36.39$36.241,422 shs$27.29 million
07/16/2025$36.50$36.46
-0.11%
$36.39$36.241,422 shs$27.29 million
07/15/2025$36.36$36.50
+0.38%
$36.39$36.241,422 shs$27.29 million
07/14/2025$36.31$36.36
+0.15%
$36.39$36.241,422 shs$27.29 million
07/11/2025$36.35$36.31
-0.11%
$36.39$36.241,422 shs$27.29 million
07/10/2025$36.28$36.35
+0.18%
$36.39$36.241,422 shs$27.29 million
07/09/2025$36.09$36.28
+0.52%
$36.16$36.094,177 shs$27.11 million
07/08/2025$36.06$36.09
+0.08%
$36.12$36.04716 shs$27.09 million
07/07/2025$36.44$36.06
-1.03%
$32.04$31.81382 shs$24.03 million
07/04/2025$36.44$36.44$32.04$31.81382 shs$24.03 million
07/03/2025$36.02$36.44
+1.18%
$32.04$31.81382 shs$24.03 million
07/02/2025$35.77$36.02
+0.69%
$32.04$31.81382 shs$24.03 million
07/01/2025$36.02$35.77
-0.69%
$32.04$31.81382 shs$24.03 million
06/30/2025$35.72$36.02
+0.84%
$32.04$31.81382 shs$24.03 million
06/27/2025$35.68$35.72
+0.11%
$32.04$31.81382 shs$24.03 million
06/26/2025$35.39$35.68
+0.82%
$32.04$31.81382 shs$24.03 million
06/25/2025$35.36$35.39
+0.10%
$32.04$31.81382 shs$24.03 million

This page (BATS:MSTQ) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners