Free Trial

-1x Short VIX Mid-Term Futures Strategy ETF (ZIVB) Chart & Stock Price History

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free ZIVB Stock Alerts
$22.47
+0.06 (+0.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

-1x Short VIX Mid-Term Futures Strategy ETF Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-0.79%
3 Month
Performance
-5.23%
6 Month
Performance
+28.24%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+54.11%
Receive ZIVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for -1x Short VIX Mid-Term Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

ZIVB Stock Chart for Sunday, April, 28, 2024

ZIVB Chart by TradingView

-1x Short VIX Mid-Term Futures Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.19$22.57
+1.71%		$22.78$22.5512,589 shs$4.74 million
04/25/2024$22.81$22.19
-2.72%		$22.19$21.929,027 shs$4.66 million
04/24/2024$22.79$22.81
+0.10%		$22.89$22.639,226 shs$4.79 million
04/23/2024$22.47$22.79
+1.41%		$22.81$22.606,662 shs$4.79 million
04/22/2024$21.58$22.47
+4.14%		$22.50$21.8736,426 shs$4.72 million
04/19/2024$21.77$21.58
-0.88%		$21.75$21.346,891 shs$4.53 million
04/18/2024$21.63$21.77
+0.65%		$21.77$21.731,189 shs$4.57 million
04/17/2024$21.07$21.63
+2.66%		$21.69$21.442,496 shs$4.54 million
04/16/2024$21.07$21.07$21.65$21.018,127 shs$4.43 million
04/15/2024$21.56$21.07
-2.27%		$21.65$21.018,025 shs$4.43 million
04/12/2024$22.15$21.56
-2.66%		$21.60$21.166,807 shs$0.00
04/11/2024$21.79$22.15
+1.64%		$22.15$21.632,821 shs$0.00
04/10/2024$22.20$21.79
-1.85%		$21.91$21.799,132 shs$0.00
04/09/2024$22.31$22.20
-0.49%		$22.21$22.084,673 shs$0.00
04/08/2024$21.87$22.31
+1.99%		$22.31$21.8821,228 shs$0.00
04/05/2024$22.03$21.87
-0.71%		$22.08$21.875,489 shs$0.00
04/04/2024$22.38$22.03
-1.56%		$22.53$21.8217,555 shs$0.00
04/03/2024$22.10$22.38
+1.27%		$22.42$22.333,445 shs$0.00
04/02/2024$22.39$22.10
-1.29%		$22.19$21.915,113 shs$0.00
04/01/2024$22.50$22.39
-0.51%		$22.83$22.154,842 shs$0.00
03/29/2024$22.65$22.50
-0.65%		$22.71$22.504,903 shs$0.00
03/28/2024$22.50$22.65
+0.67%		$22.65$22.504,903 shs$0.00
03/27/2024$22.55$22.50
-0.22%		$22.75$22.501,699 shs$0.00
03/26/2024$23.01$22.55
-2.00%		$22.62$22.504,620 shs$0.00
03/25/2024$22.87$23.01
+0.59%		$23.01$22.902,909 shs$0.00
03/22/2024$23.04$22.95
-0.39%		$22.95$22.953,274 shs$0.00
03/21/2024$22.99$23.04
+0.21%		$23.07$23.034,082 shs$0.00
03/20/2024$22.61$22.99
+1.68%		$23.04$22.738,520 shs$0.00
03/19/2024$22.31$22.61
+1.34%		$22.69$22.463,784 shs$0.00
03/18/2024$22.06$22.31
+1.13%		$22.35$22.311,417 shs$0.00
03/15/2024$22.22$22.06
-0.72%		$22.13$21.724,285 shs$0.00
03/14/2024$22.58$22.22
-1.59%		$22.74$21.985,777 shs$0.00
03/13/2024$22.67$22.58
-0.41%		$22.70$22.581,435 shs$0.00
03/12/2024$22.39$22.67
+1.27%		$22.74$22.502,142 shs$0.00
03/11/2024$22.34$22.39
+0.22%		$22.49$22.0314,763 shs$0.00
03/08/2024$22.63$22.34
-1.27%		$22.66$21.9017,614 shs$0.00
03/07/2024$22.66$22.63
-0.14%		$22.79$22.533,061 shs$0.00
03/06/2024$22.69$22.66
-0.13%		$22.74$22.663,501 shs$0.00
03/05/2024$23.09$22.69
-1.74%		$22.98$22.4214,387 shs$0.00
03/04/2024$23.31$23.09
-0.94%		$23.27$23.092,329 shs$0.00
Has Jeff Bezos Found the Next Nvidia? (Ad)

If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…

Click Here for Full Details
03/01/2024$23.17$23.31
+0.62%		$23.45$23.261,163 shs$0.00
02/29/2024$23.39$23.17
-0.96%		$23.42$23.174,798 shs$0.00
02/28/2024$23.45$23.39
-0.26%		$23.41$23.204,767 shs$0.00
02/27/2024$23.27$23.45
+0.75%		$23.55$23.3818,490 shs$0.00
02/26/2024$23.48$23.27
-0.87%		$23.36$23.139,285 shs$0.00
02/23/2024$23.56$23.40
-0.70%		$23.40$23.40959 shs$0.00
02/22/2024$22.88$23.56
+2.97%		$23.67$23.3310,095 shs$0.00
02/21/2024$22.57$22.88
+1.37%		$22.88$22.862,162 shs$0.00
02/20/2024$23.09$22.57
-2.25%		$22.86$22.579,491 shs$0.00
02/19/2024$23.09$23.09$23.23$22.971,121 shs$0.00
02/16/2024$23.02$23.14
+0.52%		$23.14$22.971,121 shs$0.00
02/15/2024$22.92$23.02
+0.42%		$23.02$23.021,572 shs$0.00
02/14/2024$22.56$22.92
+1.61%		$23.19$22.924,192 shs$0.00
02/13/2024$23.42$22.56
-3.67%		$22.86$21.925,757 shs$0.00
02/12/2024$23.62$23.42
-0.83%		$23.53$23.242,745 shs$0.00
02/09/2024$23.56$23.62
+0.24%		$23.96$23.619,542 shs$0.00
02/08/2024$23.74$23.56
-0.76%		$23.79$23.562,068 shs$0.00
02/07/2024$23.74$23.74$23.77$23.594,621 shs$0.00
02/06/2024$23.57$23.74
+0.73%		$23.77$23.594,621 shs$0.00
02/05/2024$23.20$23.57
+1.61%		$23.57$22.975,679 shs$0.00
02/02/2024$23.20$23.20
-0.03%		$23.39$23.201,136 shs$0.00
02/01/2024$23.22$23.20
-0.08%		$23.36$23.131,580 shs$0.00
01/31/2024$23.83$23.22
-2.56%		$23.41$23.013,911 shs$0.00
01/30/2024$23.64$23.83
+0.80%		$23.88$23.752,576 shs$0.00
01/29/2024$23.71$23.64
-0.29%		$23.64$23.601,827 shs$0.00

Related Companies:
This page (BATS:ZIVB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace