Free Trial

Invesco International Growth Focus ETF (MTRA) Chart & Stock Price History

$25.08 -0.10 (-0.41%)
As of 07/15/2025

Invesco International Growth Focus ETF Stock Price Performance

The Invesco International Growth Focus ETF (MTRA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.99%, reflecting recent market activity.

As of the latest close, Invesco International Growth Focus ETF traded at $25.19 with a market cap of $5.04 million and volume of 1 shares.

Receive MTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International Growth Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.38%
1 Month
Performance
N/A

MTRA Stock Chart for Wednesday, July, 16, 2025

Invesco International Growth Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$25.19$25.19$25.19$25.191 shs$5.04 million
07/14/2025$25.22$25.19
-0.13%
$25.19$25.191 shs$5.04 million
07/11/2025$25.43$25.43$25.43$25.4345 shs$5.09 million
07/10/2025$25.43$25.43$25.43$25.4345 shs$5.09 million
07/09/2025$25.22$25.43
+0.85%
$25.43$25.4345 shs$5.09 million
07/08/2025$25.22$25.22$25.22$25.2245 shs$5.04 million
07/07/2025$25.44$25.22
-0.86%
$25.22$25.2245 shs$5.04 million
07/04/2025$25.42$25.44
+0.07%
$25.44$25.4481 shs$5.09 million
07/03/2025$25.35$25.42
+0.28%
$25.42$25.183,295 shs$5.08 million
07/02/2025$25.38$25.35
-0.11%
$25.38$25.35581 shs$5.07 million
07/01/2025$25.37$25.38
+0.04%
$25.38$25.3845 shs$5.08 million
06/30/2025$25.37$25.37$25.43$25.291,901 shs$5.07 million
06/27/2025$24.95$25.13
+0.72%
$25.13$25.136 shs$5.03 million
06/26/2025$24.69$24.95
+1.06%
$24.95$24.952,005 shs$4.99 million
06/25/2025$24.69$24.69$24.69$24.695 shs$4.94 million
06/24/2025$24.44$24.69
+1.04%
$24.69$24.695 shs$4.94 million
06/23/2025$24.44$24.44$24.51$24.44130 shs$4.89 million
06/20/2025$24.59$24.59$24.59$24.597 shs$4.92 million
06/19/2025$24.68$24.59
-0.40%
$24.59$24.597 shs$4.92 million
06/18/2025$25.02$24.68
-1.34%
$24.68$24.6825 shs$4.94 million
06/17/2025$24.84$25.02
+0.73%
$25.19$25.02108 shs$5.00 million

This page (BATS:MTRA) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners