Free Trial

VanEck Morningstar Wide Moat Value ETF (MVAL) Chart & Stock Price History

$31.34 -0.04 (-0.14%)
As of 05/30/2025

VanEck Morningstar Wide Moat Value ETF Stock Price Performance

The VanEck Morningstar Wide Moat Value ETF (MVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.77%, with a year-to-date return of -2.73%. In the past month, the fund has increased 3.43%, reflecting recent market activity.

As of the latest close, VanEck Morningstar Wide Moat Value ETF traded at $31.38 with a market cap of $4.71 million and volume of 1 shares.

Receive MVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.68%
1 Month
Performance
+3.43%
3 Month
Performance
-2.90%
Year-To-Date
Performance
-2.73%
1 Year
Performance
+3.77%

MVAL Stock Chart for Sunday, June, 1, 2025

VanEck Morningstar Wide Moat Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$31.45$31.38
-0.21%
$31.38$31.381 shs$4.71 million
05/29/2025$31.45$31.45$31.45$31.4526 shs$4.72 million
05/28/2025$30.82$31.45
+2.04%
$31.45$31.4526 shs$4.72 million
05/27/2025$30.82$30.82$30.82$30.8257 shs$4.62 million
05/26/2025$30.82$30.82$30.82$30.8257 shs$4.62 million
05/23/2025$31.09$31.09$31.26$31.09841 shs$4.66 million
05/22/2025$31.78$31.09
-2.18%
$31.26$31.09841 shs$4.66 million
05/21/2025$31.78$31.78$31.78$31.69374 shs$4.77 million
05/20/2025$31.78$31.78$31.78$31.58357 shs$4.77 million
05/19/2025$31.78$31.78$31.78$31.58357 shs$4.77 million
05/16/2025$31.09$31.45
+1.16%
$31.45$31.4561 shs$4.72 million
05/15/2025$31.63$31.09
-1.69%
$31.09$31.092 shs$4.66 million
05/14/2025$31.63$31.63$31.63$31.622,014 shs$4.74 million
05/13/2025$30.54$31.63
+3.57%
$31.63$31.622,014 shs$4.74 million
05/12/2025$30.54$30.54$30.54$30.549 shs$4.58 million
05/09/2025$30.21$30.61
+1.33%
$30.61$30.6126 shs$4.59 million
05/08/2025$30.69$30.21
-1.57%
$30.21$30.212 shs$4.53 million
05/07/2025$30.69$30.69$30.69$30.6946 shs$4.60 million
05/06/2025$30.69$30.69$30.69$30.6946 shs$4.60 million
05/05/2025$30.69$30.69$30.69$30.6946 shs$4.60 million
05/02/2025$30.30$30.24
-0.18%
$30.24$30.24109 shs$4.54 million
05/01/2025$30.30$30.30$30.30$30.302 shs$4.55 million
04/30/2025$30.21$30.30
+0.29%
$30.30$30.302 shs$4.55 million

This page (BATS:MVAL) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners