VanEck Morningstar Wide Moat Value ETF (MVAL) Chart & Stock Price History $35.12 +0.09 (+0.26%) As of 10/8/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock VanEck Morningstar Wide Moat Value ETF Stock Price Performance The VanEck Morningstar Wide Moat Value ETF (MVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.38%, with a year-to-date return of 9.03%. In the past month, the fund has increased 2.03%, reflecting recent market activity. As of the latest close, VanEck Morningstar Wide Moat Value ETF traded at $35.03 with a market cap of $5.26 million and volume of 0 shares. Receive MVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Value ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.34%1 Month Performance+2.03%3 Month PerformanceN/AYear-To-Date Performance+9.03%1 Year Performance+6.38% MVAL Stock Chart for Thursday, October, 9, 2025 MVAL Chart by TradingView VanEck Morningstar Wide Moat Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$35.41$35.28-0.36%$35.35$35.26259 shs$5.29 million10/06/2025$35.41$35.41$35.41$35.4157 shs$5.31 million10/03/2025$34.72$35.24+1.52%$35.24$35.19208 shs$5.29 million10/02/2025$34.39$34.72+0.94%$34.72$34.72112 shs$5.21 million10/01/2025$33.92$34.39+1.38%$34.39$34.35384 shs$5.16 million09/30/2025$33.94$33.92-0.06%$33.92$33.929 shs$5.09 million09/29/2025$33.94$33.94$33.94$33.92399 shs$5.09 million09/26/2025$34.27$33.53-2.16%$33.67$33.53389 shs$5.03 million09/25/2025$34.27$34.27$34.27$34.2714 shs$5.14 million09/24/2025$34.32$34.27-0.14%$34.27$34.2714 shs$5.14 million Get the Latest News and Ratings for MVAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Morningstar Wide Moat Value ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$34.46$34.32-0.39%$34.32$34.3275 shs$5.15 million09/22/2025$34.46$34.46$34.46$34.469 shs$5.17 million09/19/2025$34.22$34.48+0.75%$34.48$34.48211 shs$5.17 million09/18/2025$34.22$34.22$34.22$34.07315 shs$5.13 million09/17/2025$34.10$34.22+0.37%$34.22$34.07315 shs$5.13 million09/16/2025$34.14$34.10-0.14%$34.17$34.07208 shs$5.11 million09/11/2025$34.29$34.27-0.04%$34.27$34.2728 shs$5.14 million09/10/2025$34.42$34.29-0.40%$34.29$34.2910 shs$5.14 million09/09/2025$34.42$34.42+0.02%$34.42$34.4255 shs$5.16 million09/08/2025$34.42$34.42$34.42$34.27829 shs$5.16 million Related Companies FSLD Stock Price Chart FPXE Stock Price Chart EMOT Stock Price Chart JPAN Stock Price Chart TMDV Stock Price Chart JHAC Stock Price Chart MILK Stock Price Chart ABOT Stock Price Chart JOJO Stock Price Chart EMDV Stock Price Chart Receive MVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MVAL) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Morningstar Wide Moat Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Morningstar Wide Moat Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
