Monarch Volume Factor Dividend Tree Index ETF (MVFD) Chart & Stock Price History $26.27 -0.27 (-1.03%) As of 07/7/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Monarch Volume Factor Dividend Tree Index ETF Stock Price Performance The Monarch Volume Factor Dividend Tree Index ETF (MVFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.69%, with a year-to-date return of 1.23%. In the past month, the fund has increased 4.15%, reflecting recent market activity. As of the latest close, Monarch Volume Factor Dividend Tree Index ETF traded at $26.54 with a market cap of $71.93 million and volume of 1,178 shares. Receive MVFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.38%1 Month Performance+4.15%3 Month Performance+11.36%Year-To-Date Performance+1.23%1 Year Performance+8.69% MVFD Stock Chart for Tuesday, July, 8, 2025 MVFD Chart by TradingView Monarch Volume Factor Dividend Tree Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$26.54$26.27-1.03%$26.27$26.23607 shs$71.19 million07/07/2025$26.54$26.54$26.58$26.541,178 shs$71.93 million07/04/2025$26.37$26.54+0.65%$26.58$26.541,178 shs$71.40 million07/03/2025$25.85$26.37+2.01%$26.37$26.231,629 shs$70.94 million07/02/2025$25.85$25.85$25.91$25.812,848 shs$69.54 million07/01/2025$25.85$25.85$25.91$25.812,848 shs$69.54 million06/30/2025$25.88$25.85-0.13%$25.91$25.812,848 shs$69.54 million06/27/2025$25.51$25.91+1.56%$25.91$25.7910,135 shs$69.69 million06/26/2025$25.80$25.51-1.11%$25.66$25.515,228 shs$68.62 million06/25/2025$25.65$25.80+0.59%$25.83$25.80659 shs$69.40 million Get the Latest News and Ratings for MVFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$25.65$25.65-0.01%$25.65$25.551,620 shs$68.99 million06/23/2025$25.46$25.65+0.74%$25.65$25.571,116 shs$69.00 million06/20/2025$25.42$25.42$25.58$25.428,693 shs$68.38 million06/19/2025$25.46$25.42-0.15%$25.58$25.428,693 shs$68.38 million06/18/2025$25.60$25.46-0.55%$25.60$25.4611,265 shs$68.49 million06/17/2025$25.24$25.60+1.41%$25.63$25.581,988 shs$68.86 million06/16/2025$25.24$25.24$25.51$25.243,105 shs$67.91 million06/13/2025$25.59$25.63+0.18%$25.63$25.516,289 shs$68.70 million06/12/2025$25.59$25.59-0.02%$25.75$25.59882 shs$68.57 million06/11/2025$25.53$25.59+0.25%$25.59$25.5943 shs$68.59 million06/10/2025$25.53$25.53$25.53$25.453,203 shs$68.41 million06/09/2025$25.53$25.53$25.53$25.453,203 shs$68.41 million Related Companies ONEZ Stock Price Chart RSBT Stock Price Chart PBL Stock Price Chart TUGN Stock Price Chart KOOL Stock Price Chart MVFG Stock Price Chart RSBY Stock Price Chart BTGD Stock Price Chart TRIO Stock Price Chart MST Stock Price Chart Receive MVFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MVFD) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monarch Volume Factor Dividend Tree Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Monarch Volume Factor Dividend Tree Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MVFD Stock Alerts