Free Trial

Monarch Volume Factor Global Unconstrained Index ETF (MVFG) Chart & Stock Price History

$29.38 +0.14 (+0.47%)
As of 08/15/2025

Monarch Volume Factor Global Unconstrained Index ETF Stock Price Performance

The Monarch Volume Factor Global Unconstrained Index ETF (MVFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.10%, with a year-to-date return of 12.25%. In the past month, the fund has increased 4.56%, reflecting recent market activity.

As of the latest close, Monarch Volume Factor Global Unconstrained Index ETF traded at $29.40 with a market cap of $103.19 million and volume of 710 shares.

Receive MVFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Volume Factor Global Unconstrained Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
+4.56%
3 Month
Performance
+8.95%
Year-To-Date
Performance
+12.25%
1 Year
Performance
+10.10%

MVFG Stock Chart for Saturday, August, 16, 2025

Monarch Volume Factor Global Unconstrained Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$29.36$29.40
+0.15%
$29.40$29.40710 shs$103.19 million
08/14/2025$29.16$29.36
+0.67%
$29.36$29.283,409 shs$103.04 million
08/13/2025$28.90$29.16
+0.89%
$29.16$28.951,582 shs$102.35 million
08/12/2025$28.90$28.90$28.92$28.904,990 shs$101.44 million
08/11/2025$28.90$28.90$28.92$28.904,990 shs$101.44 million
08/08/2025$28.50$28.50$28.50$28.47462 shs$100.03 million
08/07/2025$28.26$28.50
+0.85%
$28.50$28.47462 shs$100.03 million
08/06/2025$27.67$28.26
+2.14%
$28.31$28.204,492 shs$99.19 million
08/05/2025$27.67$27.67$27.67$27.513,801 shs$97.11 million
08/04/2025$27.67$27.67$27.67$27.513,801 shs$97.11 million
08/01/2025$28.22$27.73
-1.76%
$27.80$27.738,713 shs$97.33 million
07/31/2025$28.22$28.22$28.22$28.19977 shs$99.07 million
07/30/2025$28.19$28.22
+0.11%
$28.22$28.19977 shs$99.07 million
07/29/2025$28.64$28.19
-1.56%
$28.45$28.19881 shs$98.96 million
07/28/2025$28.64$28.64$28.64$28.52385 shs$100.53 million
07/25/2025$28.23$28.23$28.34$28.2371,006 shs$99.08 million
07/24/2025$28.23$28.23$28.34$28.2371,006 shs$99.08 million
07/23/2025$28.23$28.23$28.34$28.2371,006 shs$99.08 million
07/22/2025$27.98$28.23
+0.91%
$28.34$28.2371,006 shs$99.08 million
07/21/2025$28.09$27.98
-0.42%
$28.11$27.961,726 shs$98.19 million
07/18/2025$28.09$28.09$28.15$28.096,756 shs$98.61 million
07/17/2025$28.09$28.09$28.15$28.096,756 shs$98.61 million
07/16/2025$28.09$28.09$28.15$28.096,756 shs$98.61 million
07/15/2025$28.11$28.09
-0.04%
$28.15$28.096,756 shs$98.61 million

This page (BATS:MVFG) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners