Free Trial

Monarch Volume Factor Global Unconstrained Index ETF (MVFG) Chart & Stock Price History

$27.21 -0.04 (-0.14%)
As of 05/23/2025

Monarch Volume Factor Global Unconstrained Index ETF Stock Price Performance

The Monarch Volume Factor Global Unconstrained Index ETF (MVFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.37%, with a year-to-date return of 3.98%. In the past month, the fund has increased 6.77%, reflecting recent market activity.

As of the latest close, Monarch Volume Factor Global Unconstrained Index ETF traded at $27.25 with a market cap of $95.37 million and volume of 1,465 shares.

Receive MVFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Volume Factor Global Unconstrained Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
+6.77%
3 Month
Performance
+3.58%
Year-To-Date
Performance
+3.98%
1 Year
Performance
+4.37%

MVFG Stock Chart for Saturday, May, 24, 2025

Monarch Volume Factor Global Unconstrained Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.10$27.25
+0.56%
$27.30$27.201,465 shs$95.37 million
05/22/2025$27.10$27.10$27.10$26.952,156 shs$94.84 million
05/21/2025$27.10$27.10$27.10$26.952,156 shs$94.84 million
05/20/2025$27.10$27.10$27.10$26.952,156 shs$94.84 million
05/19/2025$27.10$27.10$27.10$26.952,156 shs$94.84 million
05/16/2025$26.75$26.96
+0.81%
$26.97$26.808,630 shs$94.37 million
05/15/2025$26.75$26.75
-0.02%
$26.79$26.733,118 shs$93.61 million
05/14/2025$26.75$26.75$26.76$26.6711,765 shs$93.63 million
05/13/2025$26.64$26.75
+0.40%
$26.76$26.6711,765 shs$93.63 million
05/12/2025$26.64$26.64$26.69$26.58591 shs$93.25 million
05/09/2025$26.52$26.52$26.54$26.474,175 shs$92.81 million
05/08/2025$26.61$26.52
-0.33%
$26.54$26.474,175 shs$92.81 million
05/07/2025$26.61$26.61$26.61$26.593,179 shs$93.12 million
05/06/2025$26.49$26.61
+0.45%
$26.61$26.593,179 shs$93.12 million
05/05/2025$26.49$26.49$26.49$26.4967 shs$92.70 million
05/02/2025$26.11$26.11$26.11$25.981,500 shs$89.04 million
05/01/2025$26.11$26.11$26.11$25.981,500 shs$89.04 million
04/30/2025$26.11$26.11$26.11$25.981,500 shs$89.04 million
04/29/2025$25.99$26.11
+0.46%
$26.11$25.981,500 shs$89.04 million
04/28/2025$25.99$25.99$25.99$25.902,978 shs$88.63 million
04/25/2025$25.49$25.49$25.49$25.474,979 shs$86.90 million
04/24/2025$25.49$25.49$25.49$25.474,979 shs$86.90 million
04/23/2025$25.23$25.49
+1.02%
$25.49$25.474,979 shs$86.90 million

This page (BATS:MVFG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners