Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free ONEZ Stock Alerts

TrueShares Seasonality Laddered Buffered ETF (ONEZ) Chart & Stock Price History

$28.21 0.00 (0.00%)
As of 08/28/2026 04:10 PM Eastern
Compare

TrueShares Seasonality Laddered Buffered ETF Stock Price Performance

The TrueShares Seasonality Laddered Buffered ETF (ONEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.92%, with a year-to-date return of 8.54%. In the past month, the fund has increased 2.51%, reflecting recent market activity.

As of the latest close, TrueShares Seasonality Laddered Buffered ETF traded at $28.21 with a market cap of $74.76 million and volume of 22,662 shares.

Receive ONEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Seasonality Laddered Buffered ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+2.51%
3 Month
Performance
+1.07%
Year-To-Date
Performance
+8.54%
1 Year
Performance
+7.92%

ONEZ Stock Chart for Monday, August, 31, 2026

ONEZ Chart by TradingView

TrueShares Seasonality Laddered Buffered ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$28.21$28.21$28.37$28.0922,662 shs$74.76 million
08/27/2026$28.01$28.21
+0.71%		$28.21$28.1221,215 shs$74.76 million
08/26/2026$28.06$28.01
-0.18%		$28.16$28.0026,363 shs$74.23 million
08/25/2026$28.00$28.06
+0.21%		$28.11$27.8922,299 shs$74.36 million
08/24/2026$28.07$28.00
-0.25%		$28.08$27.7427,625 shs$74.20 million
08/21/2026$27.97$28.07
+0.36%		$28.11$27.9936,920 shs$74.39 million
08/20/2026$28.15$27.97
-0.64%		$28.10$27.9427,912 shs$74.12 million
08/19/2026$28.12$28.15
+0.11%		$28.24$27.9642,596 shs$74.60 million
08/18/2026$28.28$28.12
-0.57%		$28.23$28.0928,680 shs$74.52 million
08/17/2026$28.38$28.28
-0.35%		$28.39$28.2412,091 shs$74.94 million
08/14/2026$28.47$28.38
-0.32%		$28.46$28.3241,658 shs$75.21 million
08/13/2026$28.21$28.47
+0.92%		$28.47$28.1051,048 shs$75.45 million
08/12/2026$28.21$28.21$28.33$28.2127,349 shs$74.76 million
08/11/2026$28.29$28.21
-0.28%		$28.35$28.1534,393 shs$74.76 million
08/10/2026$28.30$28.29
-0.04%		$28.39$28.2425,665 shs$74.97 million
08/07/2026$28.11$28.30
+0.68%		$28.36$28.2123,089 shs$75.00 million
08/06/2026$28.16$28.11
-0.18%		$28.27$28.0940,931 shs$74.49 million
08/05/2026$28.20$28.16
-0.14%		$28.44$28.1442,649 shs$74.62 million
08/04/2026$27.82$28.20
+1.37%		$28.35$27.9935,077 shs$74.73 million
08/03/2026$27.52$27.82
+1.09%		$27.92$27.7331,841 shs$73.72 million
07/31/2026$27.38$27.52
+0.51%		$27.62$27.3163,191 shs$72.93 million
07/30/2026$27.19$27.38
+0.70%		$27.45$27.2678,568 shs$72.56 million
07/29/2026$27.37$27.19
-0.66%		$27.41$27.1625,232 shs$72.05 million
Related Companies

This page (BATS:ONEZ) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel