Go Pro
→ Free Today: Your First Trade Playbook (From Profits Run) (Ad)tc pixel Free ONEZ Stock Alerts

TrueShares Seasonality Laddered Buffered ETF (ONEZ) Chart & Stock Price History

$27.78 +0.09 (+0.33%)
As of 04:10 PM Eastern
Compare

TrueShares Seasonality Laddered Buffered ETF Stock Price Performance

The TrueShares Seasonality Laddered Buffered ETF (ONEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.37%, with a year-to-date return of 6.89%. In the past month, the fund has increased 2.55%, reflecting recent market activity.

As of the latest close, TrueShares Seasonality Laddered Buffered ETF traded at $27.69 with a market cap of $73.38 million and volume of 32,061 shares.

Receive ONEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Seasonality Laddered Buffered ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+2.55%
3 Month
Performance
+8.01%
Year-To-Date
Performance
+6.89%
1 Year
Performance
+9.37%

ONEZ Stock Chart for Friday, July, 10, 2026

ONEZ Chart by TradingView

TrueShares Seasonality Laddered Buffered ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$27.63$27.69
+0.22%		$27.77$27.6032,061 shs$73.38 million
07/08/2026$27.59$27.63
+0.14%		$27.63$27.4036,667 shs$73.22 million
07/07/2026$27.76$27.59
-0.61%		$27.73$27.5621,685 shs$73.11 million
07/06/2026$27.55$27.76
+0.76%		$27.78$27.6330,147 shs$73.56 million
07/03/2026$27.55$27.55$27.76$27.4336,993 shs$73.01 million
07/02/2026$27.57$27.55
-0.07%		$27.76$27.4336,993 shs$73.01 million
07/01/2026$27.59$27.57
-0.07%		$27.71$27.5749,459 shs$73.06 million
06/30/2026$27.46$27.59
+0.47%		$27.71$27.3735,940 shs$73.11 million
06/29/2026$27.19$27.46
+0.99%		$27.52$27.2725,351 shs$72.77 million
06/26/2026$27.25$27.19
-0.22%		$27.37$27.1749,437 shs$72.05 million
06/25/2026$27.30$27.25
-0.18%		$27.39$27.2146,227 shs$72.21 million
06/24/2026$27.35$27.30
-0.18%		$27.45$27.2228,160 shs$72.35 million
06/23/2026$27.61$27.35
-0.94%		$27.44$27.2827,614 shs$72.48 million
06/22/2026$27.69$27.61
-0.29%		$27.76$27.5033,536 shs$73.17 million
06/19/2026$27.69$27.69$27.72$27.5733,033 shs$73.38 million
06/18/2026$27.47$27.69
+0.80%		$27.72$27.5733,033 shs$73.38 million
06/17/2026$27.74$27.47
-0.97%		$27.75$27.4442,682 shs$72.80 million
06/16/2026$27.82$27.74
-0.29%		$27.86$27.6535,664 shs$73.51 million
06/15/2026$27.49$27.82
+1.20%		$27.94$27.7621,766 shs$73.72 million
06/12/2026$27.39$27.49
+0.37%		$27.55$27.3723,289 shs$72.85 million
06/11/2026$27.09$27.39
+1.11%		$27.49$27.0823,885 shs$72.58 million
06/10/2026$27.36$27.09
-0.99%		$27.40$27.0942,709 shs$71.79 million
06/09/2026$27.42$27.36
-0.22%		$27.63$27.1138,636 shs$72.50 million
Related Companies

This page (BATS:ONEZ) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
This remarkable new power source will ignite America's next energy revolution
A 328-year supply of a clean, abundant energy resource was just confirmed beneath New England - the largest de...
Banyan Hill Publishing | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel