Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free ONEZ Stock Alerts

TrueShares Seasonality Laddered Buffered ETF (ONEZ) Chart & Stock Price History

$27.85 -0.01 (-0.04%)
As of 03:19 PM Eastern
Compare

TrueShares Seasonality Laddered Buffered ETF Stock Price Performance

The TrueShares Seasonality Laddered Buffered ETF (ONEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.29%, with a year-to-date return of 7.16%. In the past month, the fund has increased 4.62%, reflecting recent market activity.

As of the latest close, TrueShares Seasonality Laddered Buffered ETF traded at $27.86 with a market cap of $73.83 million and volume of 37,273 shares.

Receive ONEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Seasonality Laddered Buffered ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
+4.62%
3 Month
Performance
+7.45%
Year-To-Date
Performance
+7.16%
1 Year
Performance
+14.29%

ONEZ Stock Chart for Friday, May, 29, 2026

ONEZ Chart by TradingView

TrueShares Seasonality Laddered Buffered ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$27.74$27.86
+0.43%		$27.91$27.7437,273 shs$73.83 million
05/27/2026$27.74$27.74$27.80$27.6981,362 shs$73.51 million
05/26/2026$27.55$27.74
+0.69%		$27.77$27.6538,063 shs$73.51 million
05/25/2026$27.55$27.55$27.67$27.4815,811 shs$73.01 million
05/22/2026$27.53$27.55
+0.07%		$27.67$27.4815,811 shs$73.01 million
05/21/2026$27.49$27.53
+0.15%		$27.58$27.3732,184 shs$72.95 million
05/20/2026$27.23$27.49
+0.95%		$27.52$27.2747,463 shs$72.85 million
05/19/2026$27.41$27.23
-0.66%		$27.38$27.1829,715 shs$72.16 million
05/18/2026$27.38$27.41
+0.11%		$27.52$27.2530,799 shs$72.64 million
05/15/2026$27.70$27.38
-1.16%		$27.56$27.3858,945 shs$72.56 million
05/14/2026$27.48$27.70
+0.80%		$27.76$27.6245,641 shs$73.41 million
05/13/2026$27.37$27.48
+0.40%		$27.63$27.3639,936 shs$72.82 million
05/12/2026$27.40$27.37
-0.11%		$27.46$27.2120,782 shs$72.53 million
05/11/2026$27.38$27.40
+0.07%		$27.52$27.2324,514 shs$72.61 million
05/08/2026$27.21$27.38
+0.62%		$27.44$27.3252,568 shs$72.56 million
05/07/2026$27.31$27.21
-0.37%		$27.38$27.1548,681 shs$72.11 million
05/06/2026$27.01$27.31
+1.11%		$27.34$27.1728,807 shs$72.37 million
05/05/2026N/A$27.01$27.08$26.9368,910 shs$71.58 million
04/30/2026$26.62$26.89
+1.01%		$26.94$26.633.45 million shs$71.26 million
04/29/2026$26.67$26.62
-0.19%		$26.70$26.6017,490 shs$70.54 million
04/28/2026$26.79$26.67
-0.45%		$26.72$26.5711,779 shs$70.68 million
Related Companies

This page (BATS:ONEZ) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel