Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free RSSB Stock Alerts

Return Stacked Global Stocks & Bonds ETF (RSSB) Chart & Stock Price History

$31.18 -0.03 (-0.10%)
As of 04:10 PM Eastern
Compare

Return Stacked Global Stocks & Bonds ETF Stock Price Performance

The Return Stacked Global Stocks & Bonds ETF (RSSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.59%, with a year-to-date return of 7.55%. In the past month, the fund has decreased 0.32%, reflecting recent market activity.

As of the latest close, Return Stacked Global Stocks & Bonds ETF traded at $31.18 with a market cap of $349.22 million and volume of 65,540 shares.

Receive RSSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Global Stocks & Bonds ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
-0.32%
3 Month
Performance
+0.52%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+14.59%

RSSB Stock Chart for Friday, September, 4, 2026

RSSB Chart by TradingView

Return Stacked Global Stocks & Bonds ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$31.21$31.18
-0.10%		$31.25$31.1265,540 shs$349.22 million
09/03/2026$30.82$31.21
+1.27%		$31.25$30.9865,337 shs$349.55 million
09/02/2026$30.67$30.82
+0.49%		$30.86$30.7333,522 shs$345.18 million
09/01/2026$31.04$30.67
-1.19%		$30.92$30.5975,356 shs$343.50 million
08/31/2026$31.16$31.04
-0.39%		$31.14$30.9234,973 shs$347.65 million
08/28/2026$31.34$31.16
-0.57%		$31.45$31.0939,942 shs$348.99 million
08/27/2026$31.25$31.34
+0.29%		$31.39$31.2428,512 shs$351.01 million
08/26/2026$31.29$31.25
-0.13%		$31.29$31.1463,740 shs$350 million
08/25/2026$31.01$31.29
+0.90%		$31.29$31.1683,213 shs$350.45 million
08/24/2026$31.10$31.01
-0.29%		$31.09$30.9543,945 shs$347.31 million
08/21/2026$31.00$31.10
+0.32%		$31.14$31.02125,635 shs$348.32 million
08/20/2026$31.17$31.00
-0.55%		$31.17$30.85140,062 shs$347.20 million
08/19/2026$30.97$31.17
+0.65%		$31.36$31.1626,395 shs$349.10 million
08/18/2026$31.31$30.97
-1.09%		$31.10$30.9667,238 shs$346.86 million
08/17/2026$31.43$31.31
-0.38%		$31.48$31.2654,838 shs$350.67 million
08/14/2026$31.55$31.43
-0.38%		$31.55$31.3371,466 shs$352.02 million
08/13/2026$31.29$31.55
+0.83%		$31.62$31.4453,353 shs$353.36 million
08/12/2026$31.09$31.29
+0.64%		$31.36$31.2531,014 shs$350.45 million
08/11/2026$31.13$31.09
-0.13%		$31.33$31.0955,024 shs$348.21 million
08/10/2026$31.27$31.13
-0.45%		$31.31$31.1036,824 shs$348.66 million
08/07/2026$30.95$31.27
+1.03%		$31.34$31.18102,381 shs$350.22 million
08/06/2026$31.19$30.95
-0.77%		$31.23$30.95207,589 shs$346.64 million
08/05/2026$31.28$31.19
-0.29%		$31.44$31.1955,734 shs$349.33 million
08/04/2026$30.56$31.28
+2.36%		$31.29$30.8144,470 shs$350.34 million
08/03/2026$30.24$30.56
+1.06%		$30.61$30.2958,434 shs$342.27 million
Related Companies

This page (BATS:RSSB) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel