Go Pro
→ The invention Elon called the greatest in history (From Brownstone Research) (Ad)tc pixel Free RSSB Stock Alerts

Return Stacked Global Stocks & Bonds ETF (RSSB) Chart & Stock Price History

$29.95 +0.03 (+0.10%)
As of 07/24/2026 04:10 PM Eastern
Compare

Return Stacked Global Stocks & Bonds ETF Stock Price Performance

The Return Stacked Global Stocks & Bonds ETF (RSSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.54%, with a year-to-date return of 3.31%. In the past month, the fund has decreased 1.22%, reflecting recent market activity.

As of the latest close, Return Stacked Global Stocks & Bonds ETF traded at $29.95 with a market cap of $335.44 million and volume of 35,208 shares.

Receive RSSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Global Stocks & Bonds ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
-1.22%
3 Month
Performance
+0.84%
Year-To-Date
Performance
+3.31%
1 Year
Performance
+12.54%

RSSB Stock Chart for Sunday, July, 26, 2026

RSSB Chart by TradingView

Return Stacked Global Stocks & Bonds ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$29.92$29.95
+0.10%		$30.18$29.8935,208 shs$335.44 million
07/23/2026$30.32$29.92
-1.32%		$30.00$29.7349,895 shs$335.10 million
07/22/2026$30.40$30.32
-0.26%		$30.43$30.3229,426 shs$339.58 million
07/21/2026$30.13$30.40
+0.90%		$30.42$30.1678,348 shs$340.48 million
07/20/2026$30.22$30.13
-0.30%		$30.40$30.0957,131 shs$337.46 million
07/17/2026$30.44$30.22
-0.72%		$30.41$30.1445,833 shs$338.46 million
07/16/2026$30.72$30.44
-0.91%		$30.65$30.40339,124 shs$340.93 million
07/15/2026$30.57$30.72
+0.49%		$30.81$30.5544,376 shs$344.06 million
07/14/2026$30.34$30.57
+0.76%		$30.68$30.5436,636 shs$342.38 million
07/13/2026$30.78$30.34
-1.43%		$30.62$30.3062,893 shs$339.81 million
07/10/2026$30.68$30.78
+0.33%		$30.83$30.6732,542 shs$344.74 million
07/09/2026$30.37$30.68
+1.02%		$30.76$30.4577,744 shs$343.62 million
07/08/2026$30.57$30.37
-0.65%		$30.43$30.1550,876 shs$340.14 million
07/07/2026$30.97$30.57
-1.29%		$30.83$30.50110,378 shs$342.38 million
07/06/2026$30.58$30.97
+1.28%		$31.03$30.8357,407 shs$346.86 million
07/03/2026$30.58$30.58$30.95$30.3464,686 shs$342.50 million
07/02/2026$30.63$30.58
-0.16%		$30.95$30.3464,686 shs$342.50 million
07/01/2026$30.76$30.63
-0.42%		$30.81$30.5255,041 shs$343.06 million
06/30/2026$30.74$30.76
+0.07%		$30.93$30.7444,587 shs$344.51 million
06/29/2026$30.32$30.74
+1.39%		$30.76$30.43166,104 shs$344.29 million
06/26/2026$30.54$30.32
-0.72%		$30.67$30.2443,761 shs$339.58 million
06/25/2026$30.44$30.54
+0.33%		$30.78$30.4668,267 shs$342.05 million
Related Companies

This page (BATS:RSSB) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel