Free Trial

Return Stacked Global Stocks & Bonds ETF (RSSB) Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free RSSB Stock Alerts
$22.53
-0.03 (-0.13%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldings

Return Stacked Global Stocks & Bonds ETF Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+7.45%
3 Month
Performance
+5.64%
Year-To-Date
Performance
+6.18%
Receive RSSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Global Stocks & Bonds ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

RSSB Stock Chart for Thursday, May, 16, 2024

RSSB Chart by TradingView

Return Stacked Global Stocks & Bonds ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$22.19$22.55
+1.62%		$22.56$22.4214,052 shs$90.88 million
05/14/2024$22.03$22.19
+0.75%		$22.20$22.085,729 shs$89.43 million
05/13/2024$22.00$22.03
+0.09%		$22.12$22.008,289 shs$88.76 million
05/10/2024$22.03$21.98
-0.23%		$22.09$21.9537,466 shs$82.42 million
05/09/2024$21.89$22.03
+0.64%		$22.05$21.8918,268 shs$82.61 million
05/08/2024$21.94$21.89
-0.21%		$21.89$21.812,932 shs$82.09 million
05/07/2024$21.85$21.94
+0.41%		$22.03$21.893,698 shs$82.26 million
05/06/2024$21.66$21.85
+0.84%		$21.88$21.7912,246 shs$81.92 million
05/03/2024$21.21$21.68
+2.22%		$21.70$21.56118,689 shs$81.30 million
05/02/2024$20.87$21.21
+1.63%		$21.36$21.0535,703 shs$79.54 million
05/01/2024$20.97$20.87
-0.48%		$21.30$20.8032,535 shs$78.26 million
04/30/2024$21.39$20.97
-1.94%		$21.31$20.94108,848 shs$78.64 million
04/29/2024$21.15$21.39
+1.11%		$21.39$21.2810,333 shs$80.19 million
04/26/2024$21.02$21.15
+0.64%		$21.26$21.06139,561 shs$79.31 million
04/25/2024$21.12$21.02
-0.50%		$21.04$20.7515,689 shs$78.81 million
04/24/2024$21.25$21.12
-0.59%		$21.21$21.0418,712 shs$79.20 million
04/23/2024$20.94$21.25
+1.46%		$21.27$21.0726,934 shs$79.67 million
04/22/2024$20.69$20.94
+1.22%		$21.00$20.7226,545 shs$0.00
04/19/2024$20.82$20.74
-0.40%		$20.84$20.7034,904 shs$0.00
04/18/2024$20.99$20.82
-0.80%		$20.99$20.814,413 shs$0.00
04/17/2024$21.00$20.99
-0.05%		$21.06$20.8518,440 shs$0.00
04/16/2024$21.05$21.00
-0.24%		$21.51$21.0076,764 shs$0.00
04/15/2024$21.38$21.05
-1.54%		$21.43$21.0276,764 shs$0.00
04/12/2024$21.72$21.41
-1.43%		$21.60$21.3710,923 shs$0.00
04/11/2024$21.59$21.72
+0.60%		$21.76$21.4658,961 shs$0.00
04/10/2024$22.05$21.59
-2.08%		$21.62$21.4738,815 shs$0.00
04/09/2024$22.03$22.05
+0.09%		$22.06$21.967,070 shs$0.00
04/08/2024$21.99$22.03
+0.18%		$22.04$21.9815,591 shs$0.00
04/05/2024$21.92$21.92
-0.03%		$22.30$21.9230,234 shs$0.00
04/04/2024$22.06$21.92
-0.62%		$22.30$21.9230,224 shs$0.00
04/03/2024$21.96$22.06
+0.46%		$22.12$22.0025,768 shs$0.00
04/02/2024$22.20$21.96
-1.08%		$22.00$21.9417,902 shs$0.00
04/01/2024$22.43$22.20
-1.04%		$22.39$22.1836,351 shs$0.00
03/29/2024$22.47$22.43
-0.17%		$22.49$22.4021,750 shs$0.00
03/28/2024$22.36$22.47
+0.49%		$22.49$22.4021,750 shs$0.00
03/27/2024$22.25$22.36
+0.49%		$22.37$22.3141,390 shs$0.00
03/26/2024$22.23$22.25
+0.10%		$22.30$22.2213,348 shs$0.00
03/25/2024$22.31$22.23
-0.39%		$22.26$22.2313,528 shs$0.00
03/22/2024$22.29$22.34
+0.22%		$22.38$22.3010,074 shs$0.00
03/21/2024$22.26$22.29
+0.13%		$22.39$22.2829,605 shs$0.00
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$21.98$22.26
+1.27%		$22.26$21.966,144 shs$0.00
03/19/2024$21.85$21.98
+0.62%		$21.98$21.8238,263 shs$0.00
03/18/2024$21.78$21.85
+0.31%		$21.94$21.855,728 shs$0.00
03/15/2024$21.94$21.79
-0.68%		$21.88$21.7228,730 shs$0.00
03/14/2024$22.19$21.94
-1.13%		$21.97$21.8216,200 shs$0.00
03/13/2024$22.24$22.19
-0.25%		$22.23$22.1416,184 shs$0.00
03/12/2024$22.11$22.24
+0.59%		$22.24$22.1016,054 shs$0.00
03/11/2024$22.21$22.11
-0.43%		$22.16$22.028,754 shs$0.00
03/08/2024$22.29$22.21
-0.38%		$22.44$22.1514,597 shs$0.00
03/07/2024$22.03$22.29
+1.18%		$22.30$22.185,433 shs$0.00
03/06/2024$21.82$22.03
+0.94%		$22.12$22.0119,983 shs$0.00
03/05/2024$21.88$21.82
-0.24%		$21.91$21.7631,995 shs$0.00
03/04/2024$21.97$21.88
-0.43%		$21.96$21.8526,150 shs$0.00
03/01/2024$21.61$21.97
+1.68%		$21.98$21.824,518 shs$0.00
02/29/2024$21.57$21.61
+0.21%		$21.77$21.5938,059 shs$0.00
02/28/2024$21.61$21.57
-0.19%		$21.58$21.4911,811 shs$0.00
02/27/2024$21.58$21.61
+0.12%		$21.66$21.5211,823 shs$0.00
02/26/2024$21.70$21.58
-0.54%		$21.66$21.5810,328 shs$0.00
02/23/2024$21.50$21.69
+0.91%		$21.72$21.635,208 shs$0.00
02/22/2024$21.28$21.50
+1.03%		$21.59$21.4729,706 shs$0.00
02/21/2024$21.31$21.28
-0.16%		$21.28$21.1410,392 shs$0.00
02/20/2024$21.32$21.31
-0.07%		$21.31$21.2520,958 shs$0.00
02/19/2024$21.32$21.32$21.45$21.2917,328 shs$0.00
02/16/2024$21.45$21.36
-0.40%		$21.45$21.3117,328 shs$0.00
02/15/2024$21.24$21.45
+0.98%		$21.45$21.3236,018 shs$0.00

Related Companies:
This page (BATS:RSSB) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry