Free Trial

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free GDE Stock Alerts
$31.21
-0.72 (-2.25%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree Efficient Gold Plus Equity Strategy Fund Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
+1.91%
3 Month
Performance
+14.46%
6 Month
Performance
+28.79%
Year-To-Date
Performance
+13.91%
1 Year
Performance
+27.91%
Receive GDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Efficient Gold Plus Equity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GDE Stock Chart for Tuesday, April, 23, 2024

GDE Chart by TradingView

WisdomTree Efficient Gold Plus Equity Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$31.93$31.21
-2.26%		$31.49$30.8712,990 shs$20.29 million
04/19/2024$32.16$32.09
-0.22%		$32.26$32.092,019 shs$0.00
04/18/2024$31.95$32.16
+0.65%		$32.21$32.072,390 shs$0.00
04/17/2024$32.59$31.95
-1.95%		$32.60$31.9511,788 shs$0.00
04/16/2024$32.58$32.59
+0.05%		$32.59$32.156,674 shs$0.00
04/15/2024$32.36$32.58
+0.68%		$32.92$32.3610,282 shs$0.00
04/12/2024$32.96$32.22
-2.26%		$33.52$32.227,718 shs$0.00
04/11/2024$32.49$32.96
+1.46%		$33.15$32.963,544 shs$0.00
04/10/2024$32.91$32.49
-1.28%		$33.26$32.3110,563 shs$0.00
04/09/2024$32.69$32.91
+0.66%		$34.45$32.737,625 shs$0.00
04/08/2024$32.50$32.69
+0.60%		$32.86$32.424,849 shs$0.00
04/05/2024$31.92$32.50
+1.81%		$32.91$32.004,639 shs$0.00
04/04/2024$32.14$31.92
-0.68%		$32.39$31.9211,749 shs$0.00
04/03/2024$31.49$32.14
+2.06%		$32.67$31.865,050 shs$0.00
04/02/2024$32.36$31.49
-2.69%		$31.98$31.4712,633 shs$0.00
04/01/2024$31.56$32.36
+2.52%		$32.37$31.559,874 shs$0.00
03/29/2024$31.56$31.56$31.62$31.383,350 shs$0.00
03/28/2024$31.06$31.56
+1.61%		$31.62$31.383,350 shs$0.00
03/27/2024$30.61$31.06
+1.48%		$31.06$30.753,230 shs$0.00
03/26/2024$30.52$30.61
+0.31%		$30.84$30.564,830 shs$0.00
03/25/2024$30.62$30.52
-0.35%		$30.55$30.521,551 shs$0.00
03/22/2024$31.06$30.61
-1.46%		$30.70$30.509,221 shs$0.00
03/21/2024$30.74$31.06
+1.06%		$31.72$30.989,520 shs$0.00
03/20/2024$30.21$30.74
+1.75%		$30.91$30.161,850 shs$0.00
03/19/2024$30.23$30.21
-0.07%		$30.25$30.003,886 shs$0.00
03/18/2024$30.03$30.23
+0.67%		$30.26$30.212,847 shs$0.00
03/15/2024$30.13$30.03
-0.34%		$31.38$30.035,044 shs$0.00
03/14/2024$30.50$30.13
-1.21%		$30.31$30.133,071 shs$0.00
03/13/2024$30.29$30.50
+0.70%		$30.59$30.394,050 shs$0.00
03/12/2024$30.34$30.29
-0.17%		$30.56$30.2912,160 shs$0.00
03/11/2024$30.39$30.34
-0.16%		$30.34$30.014,438 shs$0.00
03/08/2024$30.21$30.39
+0.60%		$30.69$30.3929,831 shs$0.00
03/07/2024$29.90$30.21
+1.04%		$31.02$30.005,668 shs$0.00
03/06/2024$29.44$29.90
+1.58%		$30.91$29.638,856 shs$0.00
03/05/2024$29.58$29.44
-0.47%		$29.52$29.363,459 shs$0.00
03/04/2024$29.21$29.58
+1.24%		$29.77$29.206,183 shs$0.00
03/01/2024$28.46$29.21
+2.65%		$29.32$28.506,278 shs$0.00
02/29/2024$28.33$28.46
+0.45%		$28.50$28.401,666 shs$0.00
02/28/2024$28.45$28.33
-0.42%		$28.43$28.146,800 shs$0.00
02/27/2024$28.41$28.45
+0.13%		$28.49$28.156,807 shs$0.00
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/26/2024$28.42$28.41
-0.02%		$28.41$28.236,239 shs$0.00
02/23/2024$28.09$28.42
+1.16%		$28.55$28.321,884 shs$0.00
02/22/2024$27.64$28.09
+1.63%		$28.11$27.8021,809 shs$0.00
02/21/2024$27.51$27.64
+0.47%		$27.64$27.64605 shs$0.00
02/20/2024$27.80$27.51
-1.04%		$27.80$27.511,351 shs$0.00
02/19/2024$27.80$27.80$27.80$27.638,920 shs$0.00
02/16/2024$27.63$27.80
+0.62%		$27.80$27.638,920 shs$0.00
02/15/2024$27.20$27.63
+1.58%		$27.64$27.486,435 shs$0.00
02/14/2024$27.16$27.20
+0.13%		$27.38$27.201,853 shs$0.00
02/13/2024$27.82$27.16
-2.35%		$27.47$27.141,819 shs$0.00
02/12/2024$28.71$27.82
-3.11%		$28.03$27.823,211 shs$0.00
02/09/2024$27.94$28.71
+2.76%		$28.71$27.7723,851 shs$0.00
02/08/2024$28.08$27.94
-0.50%		$27.96$27.8212,808 shs$0.00
02/07/2024$27.83$28.08
+0.90%		$28.08$27.753,232 shs$0.00
02/06/2024$27.43$27.83
+1.46%		$27.83$27.642,276 shs$0.00
02/05/2024$27.93$27.43
-1.79%		$27.56$27.432,531 shs$0.00
02/02/2024$27.66$27.94
+1.01%		$27.94$27.657,150 shs$0.00
02/01/2024$27.16$27.66
+1.84%		$27.67$27.661,281 shs$0.00
01/31/2024$27.82$27.16
-2.37%		$27.56$27.164,555 shs$0.00
01/30/2024$27.40$27.82
+1.53%		$27.82$27.765,135 shs$0.00
01/29/2024$27.28$27.40
+0.44%		$27.40$27.341,913 shs$0.00
01/26/2024$27.27$27.28
+0.05%		$27.40$27.283,263 shs$0.00
01/25/2024$27.35$27.27
-0.30%		$27.37$27.155,214 shs$0.00
01/24/2024$27.27$27.35
+0.30%		$27.36$27.333,241 shs$0.00
01/23/2024$27.10$27.27
+0.62%		$27.27$27.012,879 shs$0.00
01/22/2024$27.00$27.10
+0.37%		$27.33$27.101,655 shs$0.00

Related Companies:
This page (BATS:GDE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry