Anydrus Advantage ETF (NDOW) Chart & Stock Price History $25.49 +0.57 (+2.28%) As of 06/12/2025 09:30 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Anydrus Advantage ETF Stock Price Performance The Anydrus Advantage ETF (NDOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.88%, with a year-to-date return of 4.71%. In the past month, the fund has increased 2.98%, reflecting recent market activity. As of the latest close, Anydrus Advantage ETF traded at $25.49 with a market cap of $38.13 million and volume of 13,851 shares. Receive NDOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anydrus Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.33%1 Month Performance+2.98%3 Month Performance+4.42%Year-To-Date Performance+4.71%1 Year Performance+1.88% NDOW Stock Chart for Friday, June, 13, 2025 NDOW Chart by TradingView Anydrus Advantage ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$25.48$25.49+0.03%$25.02$24.8713,851 shs$38.13 million06/11/2025$25.45$25.48+0.14%$25.02$24.8713,851 shs$38.13 million06/10/2025$25.46$25.45-0.05%$25.02$24.8713,851 shs$38.13 million06/09/2025$25.40$25.46+0.22%$25.02$24.8713,851 shs$38.13 million06/06/2025$25.39$25.40+0.05%$25.02$24.8713,851 shs$38.13 million06/05/2025$25.26$25.39+0.54%$25.02$24.8713,851 shs$38.13 million06/04/2025$25.21$25.26+0.18%$25.02$24.8713,851 shs$38.13 million06/03/2025$25.21$25.21+0.01%$25.02$24.8713,851 shs$38.13 million06/02/2025$24.93$25.21+1.10%$25.02$24.8713,851 shs$38.13 million05/30/2025$25.05$24.93-0.48%$25.02$24.8713,851 shs$38.13 million Get the Latest News and Ratings for NDOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anydrus Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$25.05$25.05$25.02$24.8713,851 shs$38.13 million05/28/2025$25.12$25.05-0.29%$25.02$24.8713,851 shs$38.13 million05/27/2025$24.92$25.12+0.80%$25.02$24.8713,851 shs$38.13 million05/26/2025$24.92$24.92$25.02$24.8713,851 shs$38.13 million05/23/2025$24.95$24.92-0.09%$25.02$24.8713,851 shs$38.13 million05/22/2025$24.97$24.95-0.10%$24.93$24.90314 shs$38.14 million05/21/2025$25.13$24.97-0.63%$24.93$24.90314 shs$38.14 million05/20/2025$25.11$25.13+0.06%$24.93$24.90314 shs$38.14 million05/19/2025$25.02$25.11+0.38%$24.93$24.90314 shs$38.14 million05/16/2025$24.95$25.02+0.30%$24.93$24.90314 shs$38.14 million05/15/2025$24.91$24.95+0.16%$24.93$24.90314 shs$38.14 million05/14/2025$24.75$24.91+0.63%$24.93$24.90314 shs$38.14 million05/13/2025$24.75$24.75+0.02%$24.75$24.73152,857 shs$37.87 million05/12/2025$24.63$24.75+0.46%$24.67$24.635,204 shs$37.69 million Related Companies Thornburg Multi Sector Bond ETF Stock Chart iShares Commodity Curve Carry Strategy ETF Stock Chart American Century Quality Convertible Securities ETF Stock Chart Astoria Dynamic Core US Fixed Income ETF Stock Chart Brookstone Yield ETF Stock Chart Rareview Total Return Bond ETF Stock Chart UVA Unconstrained Medium-Term Fixed Income ETF Stock Chart Capital Group International Bond ETF (USD-Hedged) Stock Chart FundX Flexible ETF Stock Chart IDX Dynamic Fixed Income ETF Stock Chart Receive NDOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anydrus Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NDOW) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anydrus Advantage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Anydrus Advantage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
