Free Trial

Innovator Growth-100 Power Buffer ETF - February (NFEB) Chart & Stock Price History

$26.40 +0.03 (+0.13%)
As of 07/28/2025

Innovator Growth-100 Power Buffer ETF - February Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - February (NFEB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.24%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - February traded at $26.37 with a market cap of $61.96 million and volume of 1,334 shares.

Receive NFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+2.24%
3 Month
Performance
+10.72%

NFEB Stock Chart for Tuesday, July, 29, 2025

Innovator Growth-100 Power Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$26.37$26.37$26.42$26.341,334 shs$61.96 million
07/25/2025$26.28$26.28$26.28$26.193,044 shs$61.76 million
07/24/2025$26.30$26.28
-0.08%
$26.28$26.193,044 shs$61.76 million
07/23/2025$26.30$26.30$26.33$26.213,217 shs$61.81 million
07/22/2025$26.23$26.30
+0.28%
$26.33$26.213,217 shs$61.81 million
07/21/2025$26.23$26.23$26.24$26.199,508 shs$61.63 million
07/18/2025$26.14$26.23
+0.34%
$26.26$26.202,594 shs$61.64 million
07/17/2025$26.14$26.14
0.00%
$26.16$26.04837 shs$61.43 million
07/16/2025$26.11$26.14
+0.12%
$26.20$26.136,159 shs$61.43 million
07/15/2025$26.06$26.11
+0.19%
$26.11$26.027,923 shs$61.36 million
07/14/2025$26.06$26.06$26.06$26.064,218 shs$61.24 million
07/11/2025$26.10$26.09
-0.06%
$26.09$26.019,792 shs$61.30 million
07/10/2025$26.01$26.10
+0.35%
$26.11$26.021,005 shs$61.34 million
07/09/2025$25.98$26.01
+0.11%
$26.02$25.971,385 shs$61.12 million
07/08/2025$26.07$25.98
-0.36%
$26.00$25.949,161 shs$61.05 million
07/07/2025$26.07$26.07$26.07$26.002,548 shs$61.28 million
07/04/2025$25.95$26.07
+0.47%
$26.07$26.002,548 shs$61.28 million
07/03/2025$25.85$25.95
+0.39%
$25.95$25.881,820 shs$60.99 million
07/02/2025$25.95$25.85
-0.39%
$25.95$25.83289,214 shs$60.75 million
07/01/2025$25.87$25.95
+0.31%
$25.98$25.9111,912 shs$60.98 million
06/30/2025$25.87$25.87$25.94$25.813,188 shs$60.79 million

This page (BATS:NFEB) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners