Free Trial

ProShares S&P 500 Aristocrats ETF (NOBL) Chart & Stock Price History

ProShares S&P 500 Aristocrats ETF logo
$104.38 +5.12 (+5.16%)
As of 02:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares S&P 500 Aristocrats ETF Stock Price Performance

The ProShares S&P 500 Aristocrats ETF (NOBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.76%, with a year-to-date return of 5.22%. In the past month, the fund has increased 0.84%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 Aristocrats ETF traded at $105.33 with a market cap of $12.10 billion and volume of 896,354 shares. Five years ago, the fund traded at $74.28, representing a 40.52% increase over that period. At the time, it had a market cap of $0.00 and a volume of 301,451 shares.

Receive NOBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
+0.84%
3 Month
Performance
+4.96%
Year-To-Date
Performance
+5.22%
1 Year
Performance
+0.76%
5 Year
Performance
+40.52%

NOBL Stock Chart for Thursday, August, 28, 2025

ProShares S&P 500 Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$104.84$105.33
+0.46%
$100.59$99.41896,354 shs$12.10 billion
08/26/2025$105.11$104.84
-0.26%
$100.59$99.41896,354 shs$12.10 billion
08/25/2025$106.04$105.11
-0.88%
$100.59$99.41896,354 shs$12.10 billion
08/22/2025$104.56$106.04
+1.42%
$100.59$99.41896,354 shs$12.10 billion
08/21/2025$105.00$104.56
-0.41%
$100.59$99.41896,354 shs$12.10 billion
08/20/2025$104.84$105.00
+0.15%
$100.59$99.41896,354 shs$12.10 billion
08/19/2025$103.95$104.84
+0.85%
$100.59$99.41896,354 shs$12.10 billion
08/18/2025$104.17$103.95
-0.21%
$100.59$99.41896,354 shs$12.10 billion
08/15/2025$104.40$104.17
-0.22%
$100.59$99.41896,354 shs$12.10 billion
08/14/2025$105.31$104.40
-0.86%
$100.59$99.41896,354 shs$12.10 billion
08/13/2025$103.69$105.31
+1.57%
$100.59$99.41896,354 shs$12.10 billion
08/12/2025$103.16$103.69
+0.51%
$100.59$99.41896,354 shs$12.10 billion
08/11/2025$103.33$103.16
-0.17%
$100.59$99.41896,354 shs$12.10 billion
08/08/2025$102.99$103.33
+0.33%
$100.59$99.41896,354 shs$12.10 billion
08/07/2025$102.66$102.99
+0.32%
$100.59$99.41896,354 shs$12.10 billion
08/06/2025$102.43$102.66
+0.23%
$100.59$99.41896,354 shs$12.10 billion
08/05/2025$102.18$102.43
+0.24%
$100.59$99.41896,354 shs$12.10 billion
08/04/2025$101.15$102.18
+1.01%
$100.59$99.41896,354 shs$12.10 billion
08/01/2025$101.70$101.15
-0.54%
$100.59$99.41896,354 shs$12.10 billion
07/31/2025$102.31$101.70
-0.59%
$100.59$99.41896,354 shs$12.10 billion
07/30/2025$103.37$102.31
-1.03%
$100.59$99.41896,354 shs$12.10 billion
07/29/2025$103.51$103.37
-0.13%
$100.59$99.41896,354 shs$12.10 billion
07/28/2025$104.63$103.51
-1.08%
$100.59$99.41896,354 shs$12.10 billion

This page (BATS:NOBL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners