Free Trial

ProShares S&P 500 Aristocrats ETF (NOBL) Chart & Stock Price History

ProShares S&P 500 Aristocrats ETF logo
$98.64 -0.62 (-0.62%)
As of 10:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares S&P 500 Aristocrats ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-4.63%
3 Month
Performance
-4.79%
6 Month
Performance
-6.06%
Year-To-Date
Performance
-1.77%
1 Year
Performance
+0.19%
Receive NOBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

NOBL Stock Chart for Friday, May, 2, 2025

ProShares S&P 500 Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$97.43$97.45
+0.02%
$100.59$99.41896,354 shs$12.10 billion
04/30/2025$97.80$97.43
-0.38%
$100.59$99.41896,354 shs$12.10 billion
04/29/2025$97.28$97.80
+0.53%
$100.59$99.41896,354 shs$12.10 billion
04/28/2025$97.06$97.28
+0.23%
$100.59$99.41896,354 shs$12.10 billion
04/25/2025$97.71$97.06
-0.67%
$100.59$99.41896,354 shs$12.10 billion
04/24/2025$97.33$97.71
+0.39%
$100.59$99.41896,354 shs$12.10 billion
04/23/2025$97.30$97.33
+0.04%
$100.59$99.41896,354 shs$12.10 billion
04/22/2025$95.15$97.30
+2.26%
$100.59$99.41896,354 shs$12.10 billion
04/21/2025$96.61$95.15
-1.51%
$100.59$99.41896,354 shs$12.10 billion
04/18/2025$96.61$96.61$100.59$99.41896,354 shs$12.10 billion
04/17/2025$97.00$96.61
-0.41%
$100.59$99.41896,354 shs$12.10 billion
04/16/2025$96.78$97.00
+0.23%
$100.59$99.41896,354 shs$12.10 billion
04/15/2025$97.09$96.78
-0.31%
$100.59$99.41896,354 shs$12.10 billion
04/14/2025$96.16$97.09
+0.97%
$100.59$99.41896,354 shs$12.10 billion
04/11/2025$94.67$96.16
+1.57%
$100.59$99.41896,354 shs$12.10 billion
04/10/2025$96.07$94.67
-1.46%
$100.59$99.41896,354 shs$12.10 billion
04/09/2025$90.70$96.07
+5.92%
$100.59$99.41896,354 shs$12.10 billion
04/09/2025$90.70$96.07
+5.92%
$100.59$99.41896,354 shs$12.10 billion
04/08/2025$92.59$90.70
-2.04%
$100.59$99.41896,354 shs$12.10 billion
04/08/2025$92.59$90.70
-2.04%
$100.59$99.41896,354 shs$12.10 billion
04/07/2025N/A$92.59$100.59$99.41896,354 shs$12.10 billion
04/04/2025$99.80$94.58
-5.23%
$100.59$99.41896,354 shs$12.10 billion
04/03/2025$102.18$99.80
-2.33%
$100.59$99.41896,354 shs$12.10 billion
04/02/2025$102.00$102.18
+0.18%
$100.59$99.41896,354 shs$12.10 billion
04/01/2025$102.19$102.00
-0.19%
$100.59$99.41896,354 shs$12.10 billion

This page (BATS:NOBL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners