Free Trial

ProShares S&P 500 Aristocrats ETF (NOBL) Chart & Stock Price History

ProShares S&P 500 Aristocrats ETF logo
$100.36 +1.10 (+1.11%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$100.32 -0.04 (-0.04%)
As of 05/30/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares S&P 500 Aristocrats ETF Stock Price Performance

The ProShares S&P 500 Aristocrats ETF (NOBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.36%, with a year-to-date return of 1.17%. In the past month, the fund has increased 3.01%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 Aristocrats ETF traded at $100.36 with a market cap of $12.10 billion and volume of 896,354 shares. Five years ago, the fund traded at $66.92, representing a 49.97% increase over that period. At the time, it had a market cap of $0.00 and a volume of 747,666 shares.

Receive NOBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.29%
1 Month
Performance
+3.01%
3 Month
Performance
-3.56%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+2.36%
5 Year
Performance
+49.97%

NOBL Stock Chart for Saturday, May, 31, 2025

ProShares S&P 500 Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$100.13$100.36
+0.23%
$100.59$99.41896,354 shs$12.10 billion
05/29/2025$99.45$100.13
+0.69%
$100.59$99.41896,354 shs$12.10 billion
05/28/2025$100.53$99.45
-1.07%
$100.59$99.41896,354 shs$12.10 billion
05/27/2025$99.08$100.53
+1.46%
$100.59$99.41896,354 shs$12.10 billion
05/26/2025$99.08$99.08$100.59$99.41896,354 shs$12.10 billion
05/23/2025$99.20$99.08
-0.11%
$100.59$99.41896,354 shs$12.10 billion
05/22/2025$99.71$99.20
-0.51%
$100.59$99.41896,354 shs$12.10 billion
05/21/2025$101.60$99.71
-1.86%
$100.59$99.41896,354 shs$12.10 billion
05/20/2025$101.83$101.60
-0.23%
$100.59$99.41896,354 shs$12.10 billion
05/19/2025$102.01$101.83
-0.18%
$100.59$99.41896,354 shs$12.10 billion
05/16/2025$100.54$102.01
+1.46%
$100.59$99.41896,354 shs$12.10 billion
05/15/2025$99.31$100.54
+1.24%
$100.59$99.41896,354 shs$12.10 billion
05/14/2025$100.33$99.31
-1.02%
$100.59$99.41896,354 shs$12.10 billion
05/13/2025$100.58$100.33
-0.25%
$100.59$99.41896,354 shs$12.10 billion
05/12/2025$98.74$100.58
+1.86%
$100.59$99.41896,354 shs$12.10 billion
05/09/2025$98.56$98.74
+0.19%
$100.59$99.41896,354 shs$12.10 billion
05/08/2025$98.00$98.56
+0.58%
$100.59$99.41896,354 shs$12.10 billion
05/07/2025$97.66$98.00
+0.34%
$100.59$99.41896,354 shs$12.10 billion
05/06/2025$98.36$97.66
-0.71%
$100.59$99.41896,354 shs$12.10 billion
05/05/2025$98.82$98.36
-0.47%
$100.59$99.41896,354 shs$12.10 billion
05/02/2025$97.45$98.82
+1.41%
$100.59$99.41896,354 shs$12.10 billion
05/01/2025$97.43$97.45
+0.02%
$100.59$99.41896,354 shs$12.10 billion
04/30/2025$97.80$97.43
-0.38%
$100.59$99.41896,354 shs$12.10 billion

This page (BATS:NOBL) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners