Free Trial

ProShares S&P 500 Aristocrats ETF (NOBL) Chart & Stock Price History

ProShares S&P 500 Aristocrats ETF logo
$101.15 +1.89 (+1.91%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$101.16 +0.01 (+0.01%)
As of 08/1/2025 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares S&P 500 Aristocrats ETF Stock Price Performance

The ProShares S&P 500 Aristocrats ETF (NOBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.32%, with a year-to-date return of 1.97%. In the past month, the fund has decreased 1.49%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 Aristocrats ETF traded at $101.15 with a market cap of $12.10 billion and volume of 896,354 shares. Five years ago, the fund traded at $70.76, representing a 42.95% increase over that period. At the time, it had a market cap of $0.00 and a volume of 356,943 shares.

Receive NOBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.27%
1 Month
Performance
-1.49%
3 Month
Performance
+2.36%
Year-To-Date
Performance
+1.97%
1 Year
Performance
+0.32%
5 Year
Performance
+42.95%

NOBL Stock Chart for Saturday, August, 2, 2025

ProShares S&P 500 Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$101.70$101.15
-0.54%
$100.59$99.41896,354 shs$12.10 billion
07/31/2025$102.31$101.70
-0.59%
$100.59$99.41896,354 shs$12.10 billion
07/30/2025$103.37$102.31
-1.03%
$100.59$99.41896,354 shs$12.10 billion
07/29/2025$103.51$103.37
-0.13%
$100.59$99.41896,354 shs$12.10 billion
07/28/2025$104.63$103.51
-1.08%
$100.59$99.41896,354 shs$12.10 billion
07/25/2025$104.62$104.63
+0.02%
$100.59$99.41896,354 shs$12.10 billion
07/24/2025$104.36$104.62
+0.24%
$100.59$99.41896,354 shs$12.10 billion
07/23/2025$104.07$104.36
+0.28%
$100.59$99.41896,354 shs$12.10 billion
07/22/2025$102.17$104.07
+1.86%
$100.59$99.41896,354 shs$12.10 billion
07/21/2025$102.51$102.17
-0.33%
$100.59$99.41896,354 shs$12.10 billion
07/18/2025$102.86$102.51
-0.34%
$100.59$99.41896,354 shs$12.10 billion
07/17/2025$101.98$102.86
+0.86%
$100.59$99.41896,354 shs$12.10 billion
07/16/2025$101.38$101.98
+0.59%
$100.59$99.41896,354 shs$12.10 billion
07/15/2025$102.78$101.38
-1.36%
$100.59$99.41896,354 shs$12.10 billion
07/14/2025$102.79$102.78
-0.01%
$100.59$99.41896,354 shs$12.10 billion
07/11/2025$103.63$102.79
-0.81%
$100.59$99.41896,354 shs$12.10 billion
07/10/2025$102.71$103.63
+0.89%
$100.59$99.41896,354 shs$12.10 billion
07/09/2025$102.52$102.71
+0.18%
$100.59$99.41896,354 shs$12.10 billion
07/08/2025$101.83$102.52
+0.68%
$100.59$99.41896,354 shs$12.10 billion
07/07/2025$101.83$101.83
+0.00%
$100.59$99.41896,354 shs$12.10 billion
07/04/2025$101.83$101.83$100.59$99.41896,354 shs$12.10 billion
07/03/2025$102.69$101.83
-0.84%
$100.59$99.41896,354 shs$12.10 billion
07/02/2025$102.37$102.69
+0.31%
$100.59$99.41896,354 shs$12.10 billion
07/01/2025$100.35$102.37
+2.02%
$100.59$99.41896,354 shs$12.10 billion

This page (BATS:NOBL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners