Free Trial

Innovator Growth-100 Power Buffer ETF - October (NOCT) Chart & Stock Price History

$50.93 +2.23 (+4.58%)
Closing price 03:06 PM Eastern
Extended Trading
$50.93 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Growth-100 Power Buffer ETF - October Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+1.58%
3 Month
Performance
-2.07%
6 Month
Performance
+2.04%
Year-To-Date
Performance
-1.11%
1 Year
Performance
+7.65%
Receive NOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

NOCT Stock Chart for Friday, May, 2, 2025

Innovator Growth-100 Power Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.58$50.93
+0.69%
$49.16$48.864,111 shs$150.25 million
05/01/2025$49.77$50.58
+1.62%
$49.16$48.864,111 shs$150.25 million
04/30/2025$50.11$49.77
-0.67%
$49.16$48.864,111 shs$150.25 million
04/29/2025$49.96$50.11
+0.30%
$49.16$48.864,111 shs$150.25 million
04/28/2025$49.86$49.96
+0.20%
$49.16$48.864,111 shs$150.25 million
04/25/2025$49.55$49.86
+0.64%
$49.16$48.864,111 shs$150.25 million
04/24/2025$49.02$49.55
+1.07%
$49.16$48.864,111 shs$150.25 million
04/23/2025$48.21$49.02
+1.68%
$49.16$48.864,111 shs$150.25 million
04/22/2025$47.48$48.21
+1.54%
$49.16$48.864,111 shs$150.25 million
04/21/2025$48.01$47.48
-1.11%
$49.16$48.864,111 shs$150.25 million
04/18/2025$48.01$48.01$49.16$48.864,111 shs$150.25 million
04/17/2025$48.52$48.01
-1.04%
$49.16$48.864,111 shs$150.25 million
04/16/2025$49.04$48.52
-1.07%
$49.16$48.864,111 shs$150.25 million
04/15/2025$48.99$49.04
+0.10%
$49.16$48.864,111 shs$150.25 million
04/14/2025$48.70$48.99
+0.60%
$49.16$48.864,111 shs$150.40 million
04/11/2025$48.07$48.57
+1.05%
$48.57$48.2314,534 shs$149.11 million
04/10/2025$47.86$48.07
+0.43%
$49.45$46.336,884 shs$151.81 million
04/09/2025$46.18$47.86
+3.65%
$49.18$46.336,884 shs$146.93 million
04/09/2025$46.18$47.86
+3.65%
$49.18$46.336,884 shs$146.93 million
04/08/2025$46.79$46.18
-1.31%
$52.04$51.634,732 shs$175.90 million
04/08/2025$46.79$46.18
-1.31%
$52.04$51.634,732 shs$175.90 million
04/07/2025N/A$46.79$52.04$51.634,732 shs$175.90 million
04/04/2025$48.60$47.18
-2.94%
$52.04$51.634,732 shs$175.90 million
04/03/2025$50.14$48.60
-3.06%
$52.04$51.634,732 shs$175.90 million
04/02/2025$49.87$50.14
+0.55%
$52.04$51.634,732 shs$175.90 million
04/01/2025$49.69$49.87
+0.35%
$52.04$51.634,732 shs$175.90 million

This page (BATS:NOCT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners