Go Pro

TrueShares Equity Hedge ETF (ONEH) Chart & Stock Price History

$24.72 -0.06 (-0.24%)
As of 08/14/2026 04:10 PM Eastern

TrueShares Equity Hedge ETF Stock Price Performance

The TrueShares Equity Hedge ETF (ONEH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, TrueShares Equity Hedge ETF traded at $24.72 with a market cap of and volume of 3,294 shares.

Receive ONEH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Equity Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.53%
3 Month
Performance
+0.45%

ONEH Stock Chart for Sunday, August, 16, 2026

TrueShares Equity Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$24.78$24.72
-0.24%
$24.84$24.603,294 shs$0.00
08/13/2026$24.72$24.78
+0.24%
$24.93$24.7010,073 shs$0.00
08/12/2026$24.71$24.72
+0.04%
$24.80$24.714,550 shs$0.00
08/11/2026$24.73$24.71
-0.08%
$24.82$24.718,087 shs$0.00
08/10/2026$24.75$24.73
-0.08%
$24.85$24.731,243 shs$0.00
08/07/2026$24.74$24.75
+0.04%
$24.85$24.653,494 shs$0.00
08/06/2026$24.77$24.74
-0.12%
$24.74$24.74616 shs$0.00
08/05/2026$24.84$24.77
-0.28%
$24.87$24.672,536 shs$0.00
08/04/2026$24.80$24.84
+0.16%
$24.89$24.6110,661 shs$0.00
08/03/2026$24.69$24.80
+0.45%
$24.83$24.68576,818 shs$0.00
07/31/2026$24.68$24.69
+0.04%
$24.81$24.571,922 shs$0.00
07/30/2026$24.54$24.68
+0.57%
$24.74$24.608,767 shs$0.00
07/29/2026$24.59$24.54
-0.20%
$24.66$24.431,345 shs$0.00
07/28/2026$24.61$24.59
-0.08%
$24.71$24.582,641 shs$0.00
07/27/2026$24.65$24.61
-0.16%
$24.73$24.492,181 shs$0.00
07/24/2026$24.58$24.65
+0.28%
$24.76$24.572,893 shs$0.00
07/23/2026$24.63$24.58
-0.20%
$24.69$24.584,061 shs$0.00
07/22/2026$24.63$24.63$24.75$24.632,319 shs$0.00
07/21/2026$24.56$24.63
+0.29%
$24.72$24.492,095 shs$0.00
07/20/2026$24.59$24.56
-0.12%
$24.65$24.542,460 shs$0.00
07/17/2026$24.59$24.59$24.72$24.601,370 shs$0.00
07/16/2026$24.63$24.59
-0.16%
$24.69$24.591,169 shs$0.00
07/15/2026$24.66$24.63
-0.12%
$24.73$24.531,561 shs$0.00

This page (BATS:ONEH) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners