Go Pro

TrueShares Equity Hedge ETF (ONEH) Chart & Stock Price History

$24.61 -0.04 (-0.16%)
As of 04:10 PM Eastern

TrueShares Equity Hedge ETF Stock Price Performance

The TrueShares Equity Hedge ETF (ONEH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.28%, reflecting recent market activity.

As of the latest close, TrueShares Equity Hedge ETF traded at $24.65 with a market cap of and volume of 2,893 shares.

Receive ONEH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Equity Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-0.28%
3 Month
Performance
+0.33%

ONEH Stock Chart for Monday, July, 27, 2026

TrueShares Equity Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$24.58$24.65
+0.28%
$24.76$24.572,893 shs$0.00
07/23/2026$24.63$24.58
-0.20%
$24.69$24.584,061 shs$0.00
07/22/2026$24.63$24.63$24.75$24.632,319 shs$0.00
07/21/2026$24.56$24.63
+0.29%
$24.72$24.492,095 shs$0.00
07/20/2026$24.59$24.56
-0.12%
$24.65$24.542,460 shs$0.00
07/17/2026$24.59$24.59$24.72$24.601,370 shs$0.00
07/16/2026$24.63$24.59
-0.16%
$24.69$24.591,169 shs$0.00
07/15/2026$24.66$24.63
-0.12%
$24.73$24.531,561 shs$0.00
07/14/2026$24.59$24.66
+0.28%
$24.75$24.651,779 shs$0.00
07/13/2026$24.47$24.59
+0.49%
$24.60$24.601,318 shs$0.00
07/10/2026$24.61$24.47
-0.57%
$24.73$24.475,200 shs$0.00
07/09/2026$24.60$24.61
+0.04%
$24.71$24.491,793 shs$0.00
07/08/2026$24.61$24.60
-0.04%
$24.71$24.461,217 shs$0.00
07/07/2026$24.61$24.61$24.70$24.491,620 shs$0.00
07/06/2026$24.64$24.61
-0.12%
$24.62$24.491,892 shs$0.00
07/03/2026$24.64$24.64$24.66$24.551,006 shs$0.00
07/02/2026$24.66$24.64
-0.08%
$24.66$24.551,006 shs$0.00
07/01/2026$24.68$24.66
-0.08%
$24.78$24.542,867 shs$0.00
06/30/2026$24.64$24.68
+0.16%
$24.79$24.682,991 shs$0.00
06/29/2026$24.68$24.64
-0.16%
$24.73$24.532,079 shs$0.00
06/26/2026$24.70$24.68
-0.08%
$24.80$24.563,193 shs$0.00

This page (BATS:ONEH) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners