Go Pro

TrueShares Equity Hedge ETF (ONEH) Chart & Stock Price History

$24.48 -0.11 (-0.45%)
As of 09/9/2026 04:10 PM Eastern

TrueShares Equity Hedge ETF Stock Price Performance

The TrueShares Equity Hedge ETF (ONEH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.01%, reflecting recent market activity.

As of the latest close, TrueShares Equity Hedge ETF traded at $24.48 with a market cap of and volume of 2,020 shares.

Receive ONEH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Equity Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
-1.01%
3 Month
Performance
-0.97%

ONEH Stock Chart for Thursday, September, 10, 2026

TrueShares Equity Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$24.59$24.48
-0.45%
$24.58$24.482,020 shs$0.00
09/08/2026$24.70$24.59
-0.45%
$24.62$24.419,604 shs$0.00
09/07/2026$24.70$24.70$24.73$24.415,938 shs$0.00
09/04/2026$24.48$24.70
+0.90%
$24.73$24.415,938 shs$0.00
09/03/2026$24.51$24.48
-0.12%
$24.48$24.481,796 shs$0.00
09/02/2026$25.43$24.51
-3.62%
$24.62$24.504,706 shs$0.00
09/01/2026$24.53$25.43
+3.67%
$26.03$24.4831,424 shs$0.00
08/31/2026$24.56$24.53
-0.12%
$24.63$24.494,559 shs$0.00
08/28/2026$24.57$24.56
-0.04%
$24.56$24.421,686 shs$0.00
08/27/2026$24.58$24.57
-0.04%
$24.68$24.463,128 shs$0.00
08/26/2026$24.58$24.58$24.70$24.452,195 shs$0.00
08/25/2026$24.59$24.58
-0.04%
$24.71$24.473,188 shs$0.00
08/24/2026$24.66$24.59
-0.28%
$24.71$24.493,831 shs$0.00
08/21/2026$24.62$24.66
+0.16%
$24.75$24.504,925 shs$0.00
08/20/2026$24.65$24.62
-0.12%
$24.74$24.622,920 shs$0.00
08/19/2026$24.67$24.65
-0.08%
$24.78$24.526,257 shs$0.00
08/18/2026$24.67$24.67$24.79$24.542,723 shs$0.00
08/17/2026$24.72$24.67
-0.20%
$24.79$24.684,427 shs$0.00
08/14/2026$24.78$24.72
-0.24%
$24.84$24.603,294 shs$0.00
08/13/2026$24.72$24.78
+0.24%
$24.93$24.7010,073 shs$0.00
08/12/2026$24.71$24.72
+0.04%
$24.80$24.714,550 shs$0.00
08/11/2026$24.73$24.71
-0.08%
$24.82$24.718,087 shs$0.00
08/10/2026$24.75$24.73
-0.08%
$24.85$24.731,243 shs$0.00

This page (BATS:ONEH) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners