Free Trial

TrueShares Equity Hedge ETF (ONEH) Chart & Stock Price History

$24.46 -0.04 (-0.16%)
As of 04:10 PM Eastern

TrueShares Equity Hedge ETF Stock Price Performance

The TrueShares Equity Hedge ETF (ONEH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.91%, reflecting recent market activity.

Receive ONEH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Equity Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+0.91%

ONEH Stock Chart for Tuesday, May, 5, 2026

TrueShares Equity Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.46$24.58$24.462,296 shs$0.00
04/30/2026$24.50$24.47
-0.12%
$24.48$24.471,631 shs$0.00
04/29/2026$24.52$24.50
-0.08%
$24.59$24.491,247 shs$0.00
04/28/2026$24.53$24.52
-0.04%
$24.54$24.43660 shs$0.00
04/27/2026$24.52$24.53
+0.04%
$24.63$24.54662 shs$0.00
04/24/2026$24.53$24.52
-0.04%
$24.53$24.43836 shs$0.00
04/23/2026$24.52$24.53
+0.04%
$24.64$24.451,513 shs$0.00
04/22/2026$24.53$24.52
-0.04%
$24.63$24.421,668 shs$0.00
04/21/2026$24.51$24.53
+0.08%
$24.63$24.43848 shs$0.00
04/20/2026$24.44$24.51
+0.29%
$24.62$24.52853 shs$0.00
04/17/2026$24.36$24.44
+0.33%
$24.55$24.361,890 shs$0.00
04/16/2026$24.42$24.36
-0.25%
$24.55$24.361,472 shs$0.00
04/15/2026$24.35$24.42
+0.29%
$24.43$24.42804 shs$0.00
04/14/2026$24.33$24.35
+0.08%
$24.47$24.36935 shs$0.00
04/13/2026$24.36$24.33
-0.12%
$24.45$24.241,925 shs$0.00
04/10/2026$24.36$24.36$24.37$24.25838 shs$0.00
04/09/2026$24.28$24.36
+0.33%
$24.48$24.361,816 shs$0.00
04/08/2026$24.25$24.28
+0.12%
$24.40$24.223,265 shs$0.00
04/07/2026$24.27$24.25
-0.08%
$24.36$24.161,647 shs$0.00
04/06/2026$24.24$24.27
+0.12%
$24.40$24.271,554 shs$0.00

This page (BATS:ONEH) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners