Free Trial

TrueShares Seasonality Laddered Buffered ETF (ONEZ) Chart & Stock Price History

$23.66 -0.08 (-0.34%)
As of 05/6/2025

TrueShares Seasonality Laddered Buffered ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+6.11%
3 Month
Performance
-5.20%
Receive ONEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Seasonality Laddered Buffered ETF and its competitors with MarketBeat's FREE daily newsletter.

ONEZ Stock Chart for Wednesday, May, 7, 2025

TrueShares Seasonality Laddered Buffered ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$23.81$23.74
-0.28%
$23.81$23.693,338 shs$27.07 million
05/05/2025$23.81$23.81$23.90$23.725,983 shs$26.91 million
05/02/2025$23.59$23.72
+0.59%
$23.81$23.652,218 shs$26.81 million
05/01/2025$23.48$23.59
+0.44%
$23.59$23.232,950 shs$26.65 million
04/30/2025$23.48$23.48$23.55$23.353,608 shs$26.54 million
04/29/2025$23.44$23.48
+0.17%
$23.55$23.353,608 shs$26.54 million
04/28/2025$23.44$23.44$23.48$23.31909 shs$26.49 million
04/25/2025$22.87$22.87$22.99$22.671,340 shs$25.85 million
04/24/2025$22.87$22.87$22.99$22.671,340 shs$25.85 million
04/23/2025$22.57$22.87
+1.34%
$22.99$22.671,340 shs$25.85 million
04/22/2025$22.57$22.57$22.57$22.403,400 shs$25.50 million
04/21/2025$22.82$22.57
-1.11%
$22.57$22.403,400 shs$25.50 million
04/18/2025$22.78$22.82
+0.21%
$23.00$22.773,374 shs$25.79 million
04/17/2025$23.12$22.78
-1.48%
$22.92$22.614,118 shs$25.74 million
04/16/2025$23.12$23.12$23.29$23.045,078 shs$26.12 million
04/15/2025$22.97$23.12
+0.65%
$23.29$23.045,078 shs$26.12 million
04/14/2025$22.97$22.97$22.98$22.663,665 shs$25.95 million
04/11/2025$21.96$21.96$22.89$21.692,192 shs$25.03 million
04/10/2025$21.96$21.96$22.89$21.692,192 shs$25.03 million
04/09/2025$21.99$21.96
-0.15%
$22.89$21.692,192 shs$25.03 million
04/09/2025$21.99$21.96
-0.15%
$22.89$21.692,192 shs$25.03 million
04/08/2025$22.30$21.99
-1.39%
$22.89$21.692,039 shs$25.07 million
04/08/2025$22.30$21.99
-1.39%
$22.89$21.692,039 shs$25.07 million
04/07/2025$22.27$22.30
+0.14%
$22.30$21.924,780 shs$25.42 million

This page (BATS:ONEZ) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners