Free Trial

Innovator U.S. Equity Power Buffer ETF - August (PAUG) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - August logo
$38.65 +0.26 (+0.66%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$38.67 +0.03 (+0.08%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - August Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - August (PAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.35%, with a year-to-date return of 0.27%. In the past month, the fund has increased 3.06%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - August traded at $38.65 with a market cap of $776.40 million and volume of 175,037 shares. Five years ago, the fund traded at $25.06, representing a 54.20% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,700 shares.

Receive PAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.47%
1 Month
Performance
+3.06%
3 Month
Performance
-0.80%
Year-To-Date
Performance
+0.27%
1 Year
Performance
+7.35%
5 Year
Performance
+54.20%

PAUG Stock Chart for Sunday, May, 25, 2025

Innovator U.S. Equity Power Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$38.91$38.65
-0.67%
$38.82$38.67175,037 shs$776.40 million
05/22/2025$38.87$38.91
+0.09%
$38.82$38.67175,037 shs$776.40 million
05/21/2025$39.22$38.87
-0.90%
$38.82$38.67175,037 shs$776.40 million
05/20/2025$39.29$39.22
-0.18%
$38.82$38.67175,037 shs$776.40 million
05/19/2025$39.26$39.29
+0.08%
$38.82$38.67175,037 shs$776.40 million
05/16/2025$39.09$39.26
+0.45%
$38.82$38.67175,037 shs$776.40 million
05/15/2025$39.04$39.09
+0.13%
$38.82$38.67175,037 shs$776.40 million
05/14/2025$38.97$39.04
+0.17%
$38.82$38.67175,037 shs$776.40 million
05/13/2025$38.76$38.97
+0.53%
$38.82$38.67175,037 shs$776.40 million
05/12/2025$38.17$38.76
+1.57%
$38.82$38.67175,037 shs$776.40 million
05/09/2025$38.14$38.17
+0.07%
$38.82$38.67175,037 shs$776.40 million
05/08/2025$37.97$38.14
+0.45%
$38.82$38.67175,037 shs$776.40 million
05/07/2025$37.90$37.97
+0.20%
$38.82$38.67175,037 shs$776.40 million
05/06/2025$38.16$37.90
-0.70%
$38.82$38.67175,037 shs$776.40 million
05/05/2025$38.22$38.16
-0.16%
$38.82$38.67175,037 shs$776.40 million
05/02/2025$37.95$38.22
+0.72%
$38.82$38.67175,037 shs$776.40 million
05/01/2025$37.48$37.95
+1.26%
$38.82$38.67175,037 shs$776.40 million
04/30/2025$37.68$37.48
-0.53%
$38.82$38.67175,037 shs$776.40 million
04/29/2025$37.58$37.68
+0.28%
$38.82$38.67175,037 shs$776.40 million
04/28/2025$37.50$37.58
+0.21%
$38.82$38.67175,037 shs$776.40 million
04/25/2025$37.35$37.50
+0.38%
$38.82$38.67175,037 shs$776.40 million
04/24/2025$36.99$37.35
+0.98%
$38.82$38.67175,037 shs$776.40 million

This page (BATS:PAUG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners