Free Trial

Innovator U.S. Equity Power Buffer ETF - August (PAUG) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - August logo
$38.22 -0.17 (-0.43%)
Closing price 05/2/2025 03:54 PM Eastern
Extended Trading
$38.22 +0.00 (+0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - August Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+3.36%
3 Month
Performance
-1.89%
6 Month
Performance
+1.20%
Year-To-Date
Performance
-0.82%
1 Year
Performance
+8.56%
Receive PAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

PAUG Stock Chart for Sunday, May, 4, 2025

Innovator U.S. Equity Power Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.95$38.22
+0.72%
$38.82$38.67175,037 shs$776.40 million
05/01/2025$37.48$37.95
+1.26%
$38.82$38.67175,037 shs$776.40 million
04/30/2025$37.68$37.48
-0.53%
$38.82$38.67175,037 shs$776.40 million
04/29/2025$37.58$37.68
+0.28%
$38.82$38.67175,037 shs$776.40 million
04/28/2025$37.50$37.58
+0.21%
$38.82$38.67175,037 shs$776.40 million
04/25/2025$37.35$37.50
+0.38%
$38.82$38.67175,037 shs$776.40 million
04/24/2025$36.99$37.35
+0.98%
$38.82$38.67175,037 shs$776.40 million
04/23/2025$36.63$36.99
+0.99%
$38.82$38.67175,037 shs$776.40 million
04/22/2025$36.15$36.63
+1.33%
$38.82$38.67175,037 shs$776.40 million
04/21/2025$36.60$36.15
-1.22%
$38.82$38.67175,037 shs$776.40 million
04/18/2025$36.60$36.60$38.82$38.67175,037 shs$776.40 million
04/17/2025$36.83$36.60
-0.64%
$38.82$38.67175,037 shs$776.40 million
04/16/2025$37.00$36.83
-0.46%
$38.82$38.67175,037 shs$776.40 million
04/15/2025$37.13$37.00
-0.36%
$38.82$38.67175,037 shs$776.40 million
04/14/2025$36.83$37.13
+0.82%
$38.82$38.67175,037 shs$776.40 million
04/11/2025$36.41$36.83
+1.16%
$38.82$38.67175,037 shs$776.40 million
04/10/2025$37.20$36.41
-2.13%
$38.82$38.67175,037 shs$776.40 million
04/09/2025$35.25$37.20
+5.52%
$38.82$38.67175,037 shs$776.40 million
04/09/2025$35.25$37.20
+5.52%
$38.82$38.67175,037 shs$776.40 million
04/08/2025$35.67$35.25
-1.16%
$38.82$38.67175,037 shs$776.40 million
04/08/2025$35.67$35.25
-1.16%
$38.82$38.67175,037 shs$776.40 million
04/07/2025$35.73$35.67
-0.16%
$38.82$38.67175,037 shs$776.40 million
04/04/2025$36.98$35.73
-3.39%
$38.82$38.67175,037 shs$776.40 million
04/03/2025$38.03$36.98
-2.77%
$38.82$38.67175,037 shs$776.40 million
04/02/2025$37.89$38.03
+0.37%
$38.82$38.67175,037 shs$776.40 million

This page (BATS:PAUG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners