Free Trial

PGIM S&P 500 Buffer 20 ETF - July (PBJL) Chart & Stock Price History

$28.54 -0.16 (-0.56%)
As of 08/1/2025

PGIM S&P 500 Buffer 20 ETF - July Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - July (PBJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.89%, with a year-to-date return of 5.95%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - July traded at $28.81 with a market cap of $12.68 million and volume of 1,592 shares.

Receive PBJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
+0.49%
3 Month
Performance
+8.97%
Year-To-Date
Performance
+5.95%
1 Year
Performance
+12.89%

PBJL Stock Chart for Saturday, August, 2, 2025

PGIM S&P 500 Buffer 20 ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$28.81$28.81$28.81$28.811,592 shs$12.68 million
07/31/2025$28.81$28.81$28.81$28.811,592 shs$12.68 million
07/30/2025$28.81$28.81$28.81$28.811,592 shs$12.68 million
07/29/2025$28.77$28.81
+0.15%
$28.81$28.811,592 shs$12.68 million
07/28/2025$28.77$28.77$28.80$28.771,894 shs$12.66 million
07/25/2025$28.61$28.72
+0.37%
$28.77$28.724,602 shs$12.64 million
07/24/2025$28.61$28.61$28.64$28.591,247 shs$12.59 million
07/23/2025$28.61$28.61$28.64$28.591,247 shs$12.59 million
07/22/2025$28.61$28.61$28.64$28.591,247 shs$12.59 million
07/21/2025$28.61$28.61$28.64$28.591,247 shs$12.59 million
07/18/2025$28.52$28.61
+0.34%
$28.63$28.553,238 shs$12.59 million
07/17/2025$28.52$28.52$28.56$28.524,775 shs$12.55 million
07/16/2025$28.57$28.52
-0.19%
$28.56$28.524,775 shs$12.55 million
07/15/2025$28.58$28.57
-0.03%
$28.58$28.494,988 shs$12.57 million
07/14/2025$28.55$28.58
+0.12%
$28.58$28.494,988 shs$12.58 million
07/11/2025$28.56$28.57
+0.02%
$28.60$28.531,678 shs$12.57 million
07/10/2025$28.45$28.56
+0.38%
$28.57$28.4910,343 shs$12.57 million
07/09/2025$28.45$28.45$28.51$28.4333,010 shs$12.52 million
07/08/2025$28.57$28.45
-0.41%
$28.51$28.4333,010 shs$12.52 million
07/07/2025$28.57$28.57$28.58$28.5050,113 shs$12.57 million
07/04/2025$28.47$28.57
+0.36%
$28.58$28.5050,113 shs$12.29 million
07/03/2025$28.40$28.47
+0.24%
$28.49$28.3857,512 shs$12.24 million
07/02/2025$28.40$28.40$28.45$28.3571,701 shs$12.21 million
07/01/2025$28.36$28.40
+0.13%
$28.45$28.3571,701 shs$12.21 million

This page (BATS:PBJL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners