Free Trial

PGIM S&P 500 Buffer 20 ETF - July (PBJL) Chart & Stock Price History

$28.83 -0.06 (-0.19%)
As of 08/21/2025

PGIM S&P 500 Buffer 20 ETF - July Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - July (PBJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.10%, with a year-to-date return of 7.03%. In the past month, the fund has increased 0.76%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - July traded at $28.89 with a market cap of $12.71 million and volume of 10,482 shares.

Receive PBJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.52%
1 Month
Performance
+0.76%
3 Month
Performance
+6.17%
Year-To-Date
Performance
+7.03%
1 Year
Performance
N/A

PBJL Stock Chart for Friday, August, 22, 2025

PGIM S&P 500 Buffer 20 ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$28.89$28.83
-0.19%
$28.92$28.8013,146 shs$12.69 million
08/21/2025$28.91$28.89
-0.07%
$28.89$28.8910,482 shs$12.71 million
08/20/2025$28.95$28.91
-0.15%
$28.96$28.9010,482 shs$12.72 million
08/19/2025$28.95$28.95$28.95$28.9590,390 shs$12.74 million
08/18/2025$28.95$28.95
+0.01%
$28.95$28.9590,390 shs$12.74 million
08/15/2025$28.94$28.98
+0.12%
$28.98$28.98402 shs$12.75 million
08/14/2025$28.94$28.94$28.94$28.947 shs$12.74 million
08/13/2025$28.83$28.94
+0.39%
$28.94$28.947 shs$12.74 million
08/12/2025$28.83$28.83$28.83$28.8388 shs$12.69 million
08/11/2025$28.83$28.83$28.83$28.8388 shs$12.69 million
08/08/2025$28.76$28.76$28.76$28.7656 shs$12.65 million
08/07/2025$28.54$28.76
+0.76%
$28.76$28.7656 shs$12.65 million
08/06/2025$28.54$28.54$28.54$28.5497 shs$12.56 million
08/05/2025$28.54$28.54$28.54$28.5497 shs$12.56 million
08/04/2025$28.54$28.54$28.54$28.5497 shs$12.56 million
08/01/2025$28.81$28.81$28.81$28.811,592 shs$12.68 million
07/31/2025$28.81$28.81$28.81$28.811,592 shs$12.68 million
07/30/2025$28.81$28.81$28.81$28.811,592 shs$12.68 million
07/29/2025$28.77$28.81
+0.15%
$28.81$28.811,592 shs$12.68 million
07/28/2025$28.77$28.77$28.80$28.771,894 shs$12.66 million
07/25/2025$28.61$28.72
+0.37%
$28.77$28.724,602 shs$12.64 million
07/24/2025$28.61$28.61$28.64$28.591,247 shs$12.59 million
07/23/2025$28.61$28.61$28.64$28.591,247 shs$12.59 million
07/22/2025$28.61$28.61$28.64$28.591,247 shs$12.59 million
07/21/2025$28.61$28.61$28.64$28.591,247 shs$12.59 million

This page (BATS:PBJL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners