Free Trial

Innovator U.S. Equity Power Buffer ETF - December (PDEC) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - December logo
$40.74 +2.46 (+6.43%)
Closing price 03:59 PM Eastern
Extended Trading
$40.74 0.00 (0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - December Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - December (PDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.70%, with a year-to-date return of 5.87%. In the past month, the fund has increased 3.00%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - December traded at $40.59 with a market cap of $847.31 million and volume of 311,625 shares. Five years ago, the fund traded at $27.02, representing a 50.77% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,518 shares.

Receive PDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+3.00%
3 Month
Performance
+9.13%
Year-To-Date
Performance
+5.87%
1 Year
Performance
+8.70%
5 Year
Performance
+50.77%

PDEC Stock Chart for Friday, July, 25, 2025

Innovator U.S. Equity Power Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$40.59$40.74
+0.37%
$38.73$38.57311,625 shs$847.31 million
07/24/2025$40.58$40.59
+0.02%
$38.73$38.57311,625 shs$847.31 million
07/23/2025$40.42$40.58
+0.41%
$38.73$38.57311,625 shs$847.31 million
07/22/2025$40.40$40.42
+0.04%
$38.73$38.57311,625 shs$847.31 million
07/21/2025$40.36$40.40
+0.10%
$38.73$38.57311,625 shs$847.31 million
07/18/2025$40.38$40.36
-0.06%
$38.73$38.57311,625 shs$847.31 million
07/17/2025$40.23$40.38
+0.39%
$38.73$38.57311,625 shs$847.31 million
07/16/2025$40.15$40.23
+0.19%
$38.73$38.57311,625 shs$847.31 million
07/15/2025$40.22$40.15
-0.18%
$38.73$38.57311,625 shs$847.31 million
07/14/2025$40.22$40.22
+0.02%
$38.73$38.57311,625 shs$847.31 million
07/11/2025$40.26$40.22
-0.10%
$38.73$38.57311,625 shs$847.31 million
07/10/2025$40.17$40.26
+0.22%
$38.73$38.57311,625 shs$847.31 million
07/09/2025$40.09$40.17
+0.20%
$38.73$38.57311,625 shs$847.31 million
07/08/2025$40.02$40.09
+0.16%
$38.73$38.57311,625 shs$847.31 million
07/07/2025$40.25$40.02
-0.56%
$38.73$38.57311,625 shs$847.31 million
07/04/2025$40.25$40.25$38.73$38.57311,625 shs$847.31 million
07/03/2025$40.06$40.25
+0.47%
$38.73$38.57311,625 shs$847.31 million
07/02/2025$39.97$40.06
+0.22%
$38.73$38.57311,625 shs$847.31 million
07/01/2025$39.90$39.97
+0.17%
$38.73$38.57311,625 shs$847.31 million
06/30/2025$39.85$39.90
+0.13%
$38.73$38.57311,625 shs$847.31 million
06/27/2025$39.78$39.85
+0.18%
$38.73$38.57311,625 shs$847.31 million
06/26/2025$39.55$39.78
+0.57%
$38.73$38.57311,625 shs$847.31 million
06/25/2025$39.56$39.55
-0.02%
$38.73$38.57311,625 shs$847.31 million
06/24/2025$39.32$39.56
+0.62%
$38.73$38.57311,625 shs$847.31 million

This page (BATS:PDEC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners