Free Trial

Innovator U.S. Equity Power Buffer ETF - December (PDEC) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - December logo
$40.24 +1.97 (+5.13%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - December Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - December (PDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.01%, with a year-to-date return of 4.59%. In the past month, the fund has increased 3.06%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - December traded at $40.06 with a market cap of $847.31 million and volume of 311,625 shares. Five years ago, the fund traded at $26.62, representing a 51.18% increase over that period. At the time, it had a market cap of $0.00 and a volume of 49,524 shares.

Receive PDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
+3.06%
3 Month
Performance
+9.13%
Year-To-Date
Performance
+4.59%
1 Year
Performance
+7.01%
5 Year
Performance
+51.18%

PDEC Stock Chart for Thursday, July, 3, 2025

Innovator U.S. Equity Power Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$40.06$40.25
+0.47%
$38.73$38.57311,625 shs$847.31 million
07/02/2025$39.97$40.06
+0.22%
$38.73$38.57311,625 shs$847.31 million
07/01/2025$39.90$39.97
+0.17%
$38.73$38.57311,625 shs$847.31 million
06/30/2025$39.85$39.90
+0.13%
$38.73$38.57311,625 shs$847.31 million
06/27/2025$39.78$39.85
+0.18%
$38.73$38.57311,625 shs$847.31 million
06/26/2025$39.55$39.78
+0.57%
$38.73$38.57311,625 shs$847.31 million
06/25/2025$39.56$39.55
-0.02%
$38.73$38.57311,625 shs$847.31 million
06/24/2025$39.32$39.56
+0.62%
$38.73$38.57311,625 shs$847.31 million
06/23/2025$39.06$39.32
+0.65%
$38.73$38.57311,625 shs$847.31 million
06/20/2025$39.14$39.06
-0.19%
$38.73$38.57311,625 shs$847.31 million
06/19/2025$39.14$39.14$38.73$38.57311,625 shs$847.31 million
06/18/2025$39.15$39.14
-0.04%
$38.73$38.57311,625 shs$847.31 million
06/17/2025$39.30$39.15
-0.39%
$38.73$38.57311,625 shs$847.31 million
06/16/2025$39.07$39.30
+0.60%
$38.73$38.57311,625 shs$847.31 million
06/13/2025$39.25$39.07
-0.46%
$38.73$38.57311,625 shs$847.31 million
06/12/2025$39.26$39.25
-0.03%
$38.73$38.57311,625 shs$847.31 million
06/11/2025$39.31$39.26
-0.14%
$38.73$38.57311,625 shs$847.31 million
06/10/2025$39.22$39.31
+0.23%
$38.73$38.57311,625 shs$847.31 million
06/09/2025$39.21$39.22
+0.03%
$38.73$38.57311,625 shs$847.31 million
06/06/2025$38.95$39.21
+0.68%
$38.73$38.57311,625 shs$847.31 million
06/05/2025$39.09$38.95
-0.36%
$38.73$38.57311,625 shs$847.31 million
06/04/2025$39.05$39.09
+0.09%
$38.73$38.57311,625 shs$847.31 million
06/03/2025$38.93$39.05
+0.31%
$38.73$38.57311,625 shs$847.31 million
06/02/2025$38.86$38.93
+0.18%
$38.73$38.57311,625 shs$847.31 million

This page (BATS:PDEC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners