Free Trial

Innovator U.S. Equity Power Buffer ETF - December (PDEC) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - December logo
$38.37 +0.09 (+0.23%)
As of 10:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - December Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - December (PDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.68%, with a year-to-date return of -0.29%. In the past month, the fund has increased 4.25%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - December traded at $38.56 with a market cap of $847.31 million and volume of 311,625 shares. Five years ago, the fund traded at $25.77, representing a 48.87% increase over that period. At the time, it had a market cap of $0.00 and a volume of 180 shares.

Receive PDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.54%
1 Month
Performance
+4.25%
3 Month
Performance
-1.61%
Year-To-Date
Performance
-0.29%
1 Year
Performance
+3.68%
5 Year
Performance
+48.87%

PDEC Stock Chart for Friday, May, 23, 2025

Innovator U.S. Equity Power Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$38.59$38.56
-0.09%
$38.73$38.57311,625 shs$847.31 million
05/21/2025$38.88$38.59
-0.74%
$38.73$38.57311,625 shs$847.31 million
05/20/2025$38.95$38.88
-0.17%
$38.73$38.57311,625 shs$847.31 million
05/19/2025$38.97$38.95
-0.06%
$38.73$38.57311,625 shs$847.31 million
05/16/2025$38.80$38.97
+0.43%
$38.73$38.57311,625 shs$847.31 million
05/15/2025$38.75$38.80
+0.15%
$38.73$38.57311,625 shs$847.31 million
05/14/2025$38.68$38.75
+0.17%
$38.73$38.57311,625 shs$847.31 million
05/13/2025$38.52$38.68
+0.42%
$38.73$38.57311,625 shs$847.31 million
05/12/2025$37.93$38.52
+1.56%
$38.73$38.57311,625 shs$847.31 million
05/09/2025$37.93$37.93$38.73$38.57311,625 shs$847.31 million
05/08/2025$37.74$37.93
+0.52%
$38.73$38.57311,625 shs$847.31 million
05/07/2025$37.66$37.74
+0.21%
$38.73$38.57311,625 shs$847.31 million
05/06/2025$37.82$37.66
-0.42%
$38.73$38.57311,625 shs$847.31 million
05/05/2025$37.93$37.82
-0.29%
$38.73$38.57311,625 shs$847.31 million
05/02/2025$37.67$37.93
+0.68%
$38.73$38.57311,625 shs$847.31 million
05/01/2025$37.30$37.67
+0.98%
$38.73$38.57311,625 shs$847.31 million
04/30/2025$37.47$37.30
-0.45%
$38.73$38.57311,625 shs$847.31 million
04/29/2025$37.40$37.47
+0.19%
$38.73$38.57311,625 shs$847.31 million
04/28/2025$37.33$37.40
+0.19%
$38.73$38.57311,625 shs$847.31 million
04/25/2025$37.23$37.33
+0.27%
$38.73$38.57311,625 shs$847.31 million
04/24/2025$36.81$37.23
+1.15%
$38.73$38.57311,625 shs$847.31 million
04/23/2025$36.49$36.81
+0.86%
$38.73$38.57311,625 shs$847.31 million
04/22/2025$36.05$36.49
+1.22%
$38.73$38.57311,625 shs$847.31 million

This page (BATS:PDEC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners