Free Trial

Innovator U.S. Equity Power Buffer ETF - December (PDEC) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - December logo
$37.92 -0.36 (-0.93%)
Closing price 05/2/2025 03:57 PM Eastern
Extended Trading
$37.92 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - December Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+2.84%
3 Month
Performance
-2.43%
6 Month
Performance
-1.62%
Year-To-Date
Performance
-1.44%
1 Year
Performance
+3.79%
Receive PDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

PDEC Stock Chart for Saturday, May, 3, 2025

Innovator U.S. Equity Power Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.67$37.93
+0.68%
$38.73$38.57311,625 shs$847.31 million
05/01/2025$37.30$37.67
+0.98%
$38.73$38.57311,625 shs$847.31 million
04/30/2025$37.47$37.30
-0.45%
$38.73$38.57311,625 shs$847.31 million
04/29/2025$37.40$37.47
+0.19%
$38.73$38.57311,625 shs$847.31 million
04/28/2025$37.33$37.40
+0.19%
$38.73$38.57311,625 shs$847.31 million
04/25/2025$37.23$37.33
+0.27%
$38.73$38.57311,625 shs$847.31 million
04/24/2025$36.81$37.23
+1.15%
$38.73$38.57311,625 shs$847.31 million
04/23/2025$36.49$36.81
+0.86%
$38.73$38.57311,625 shs$847.31 million
04/22/2025$36.05$36.49
+1.22%
$38.73$38.57311,625 shs$847.31 million
04/21/2025$36.48$36.05
-1.18%
$38.73$38.57311,625 shs$847.31 million
04/18/2025$36.48$36.48$38.73$38.57311,625 shs$847.31 million
04/17/2025$36.69$36.48
-0.56%
$38.73$38.57311,625 shs$847.31 million
04/16/2025$36.79$36.69
-0.27%
$38.73$38.57311,625 shs$847.31 million
04/15/2025$36.92$36.79
-0.35%
$38.73$38.57311,625 shs$847.31 million
04/14/2025$36.57$36.92
+0.96%
$38.73$38.57311,625 shs$847.31 million
04/11/2025$36.25$36.57
+0.87%
$38.73$38.57311,625 shs$847.31 million
04/10/2025$37.11$36.25
-2.32%
$38.73$38.57311,625 shs$847.31 million
04/09/2025$35.16$37.11
+5.56%
$38.73$38.57311,625 shs$847.31 million
04/09/2025$35.16$37.11
+5.56%
$38.73$38.57311,625 shs$847.31 million
04/08/2025$35.54$35.16
-1.08%
$38.73$38.57311,625 shs$847.31 million
04/08/2025$35.54$35.16
-1.08%
$38.73$38.57311,625 shs$847.31 million
04/07/2025N/A$35.54$38.73$38.57311,625 shs$847.31 million
04/04/2025$36.88$35.63
-3.38%
$38.73$38.57311,625 shs$847.31 million
04/03/2025$37.85$36.88
-2.56%
$38.73$38.57311,625 shs$847.31 million
04/02/2025$37.71$37.85
+0.37%
$38.73$38.57311,625 shs$847.31 million

This page (BATS:PDEC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners