Free Trial

ProShares Global Listed Private Equity ETF (PEX) Chart & Stock Price History

$27.30 -0.29 (-1.04%)
Closing price 05/23/2025 03:37 PM Eastern
Extended Trading
$27.30 +0.00 (+0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Global Listed Private Equity ETF Stock Price Performance

The ProShares Global Listed Private Equity ETF (PEX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.37%, with a year-to-date return of -1.92%. In the past month, the fund has increased 1.14%, reflecting recent market activity.

As of the latest close, ProShares Global Listed Private Equity ETF traded at $27.30 with a market cap of $9.74 million and volume of 3,947 shares. Five years ago, the fund traded at $24.92, representing a 9.58% increase over that period. At the time, it had a market cap of $0.00 and a volume of 68 shares.

Receive PEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.53%
1 Month
Performance
+1.14%
3 Month
Performance
-5.90%
Year-To-Date
Performance
-1.92%
1 Year
Performance
-9.37%
5 Year
Performance
+9.58%

PEX Stock Chart for Sunday, May, 25, 2025

ProShares Global Listed Private Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.26$27.30
+0.16%
$27.89$27.823,947 shs$9.74 million
05/22/2025$27.27$27.26
-0.04%
$27.89$27.823,947 shs$9.74 million
05/21/2025$27.73$27.27
-1.66%
$27.89$27.823,947 shs$9.74 million
05/20/2025$27.60$27.73
+0.46%
$27.89$27.823,947 shs$9.74 million
05/19/2025$27.45$27.60
+0.55%
$27.89$27.823,947 shs$9.74 million
05/16/2025$27.26$27.45
+0.71%
$27.89$27.823,947 shs$9.74 million
05/15/2025$27.21$27.26
+0.16%
$27.89$27.823,947 shs$9.74 million
05/14/2025$27.29$27.21
-0.29%
$27.89$27.823,947 shs$9.74 million
05/13/2025$27.08$27.29
+0.78%
$27.89$27.823,947 shs$9.74 million
05/12/2025$26.67$27.08
+1.53%
$27.89$27.823,947 shs$9.74 million
05/09/2025$26.72$26.67
-0.19%
$27.89$27.823,947 shs$9.74 million
05/08/2025$26.84$26.72
-0.45%
$27.89$27.823,947 shs$9.74 million
05/07/2025$26.98$26.84
-0.52%
$27.89$27.823,947 shs$9.74 million
05/06/2025$26.87$26.98
+0.41%
$27.89$27.823,947 shs$9.74 million
05/05/2025$27.05$26.87
-0.65%
$27.89$27.823,947 shs$9.74 million
05/02/2025$26.70$27.05
+1.31%
$27.89$27.823,947 shs$9.74 million
05/01/2025$26.75$26.70
-0.20%
$27.89$27.823,947 shs$9.74 million
04/30/2025$27.02$26.75
-1.00%
$27.89$27.823,947 shs$9.74 million
04/29/2025$27.25$27.02
-0.84%
$27.89$27.823,947 shs$9.74 million
04/28/2025$27.00$27.25
+0.94%
$27.89$27.823,947 shs$9.74 million
04/25/2025$27.03$27.00
-0.13%
$27.89$27.823,947 shs$9.74 million
04/24/2025$26.75$27.03
+1.07%
$27.89$27.823,947 shs$9.74 million

This page (BATS:PEX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners