Free Trial

VanEck Commodity Strategy ETF (PIT) Chart & Stock Price History

$49.30 -1.21 (-2.41%)
Closing price 03:56 PM Eastern
Extended Trading
$49.29 -0.01 (-0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Commodity Strategy ETF Stock Price Performance

The VanEck Commodity Strategy ETF (PIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.80%, with a year-to-date return of 4.52%. In the past month, the fund has decreased 0.30%, reflecting recent market activity.

As of the latest close, VanEck Commodity Strategy ETF traded at $49.58 with a market cap of $30.23 million and volume of 36 shares.

Receive PIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
-0.30%
3 Month
Performance
-1.02%
Year-To-Date
Performance
+4.52%
1 Year
Performance
-1.80%

PIT Stock Chart for Thursday, May, 22, 2025

VanEck Commodity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$49.58$49.30
-0.57%
$50.38$50.3836 shs$30.23 million
05/21/2025$49.55$49.58
+0.07%
$50.38$50.3836 shs$30.23 million
05/20/2025$49.01$49.55
+1.09%
$50.38$50.3836 shs$30.23 million
05/19/2025$48.91$49.01
+0.21%
$50.38$50.3836 shs$30.23 million
05/16/2025$49.08$48.91
-0.34%
$50.38$50.3836 shs$30.23 million
05/15/2025$49.42$49.08
-0.69%
$50.38$50.3836 shs$30.23 million
05/14/2025$49.13$49.42
+0.59%
$50.38$50.3836 shs$30.23 million
05/13/2025$49.00$49.13
+0.27%
$50.38$50.3836 shs$30.23 million
05/12/2025$48.48$49.00
+1.07%
$50.38$50.3836 shs$30.23 million
05/09/2025$48.53$48.48
-0.10%
$50.38$50.3836 shs$30.23 million
05/08/2025$48.26$48.53
+0.54%
$50.38$50.3836 shs$30.23 million
05/07/2025$48.96$48.26
-1.43%
$50.38$50.3836 shs$30.23 million
05/06/2025$48.09$48.96
+1.82%
$50.38$50.3836 shs$30.23 million
05/05/2025$48.04$48.09
+0.11%
$50.38$50.3836 shs$30.23 million
05/02/2025$47.71$48.04
+0.68%
$50.38$50.3836 shs$30.23 million
05/01/2025$48.40$47.71
-1.43%
$50.38$50.3836 shs$30.23 million
04/30/2025$49.01$48.40
-1.24%
$50.38$50.3836 shs$30.23 million
04/29/2025$49.54$49.01
-1.07%
$50.38$50.3836 shs$30.23 million
04/28/2025$49.30$49.54
+0.49%
$50.38$50.3836 shs$30.23 million
04/25/2025$49.43$49.30
-0.26%
$50.38$50.3836 shs$30.23 million
04/24/2025$48.98$49.43
+0.91%
$50.38$50.3836 shs$30.23 million
04/23/2025$49.44$48.98
-0.94%
$50.38$50.3836 shs$30.23 million
04/22/2025$49.03$49.44
+0.84%
$50.38$50.3836 shs$30.23 million
04/21/2025$49.05$49.03
-0.03%
$50.38$50.3836 shs$30.23 million

This page (BATS:PIT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners