Free Trial

VanEck Commodity Strategy ETF (PIT) Chart & Stock Price History

$48.04 -2.47 (-4.90%)
As of 11:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VanEck Commodity Strategy ETF Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-6.39%
3 Month
Performance
-1.71%
6 Month
Performance
-0.92%
Year-To-Date
Performance
+1.85%
1 Year
Performance
-0.79%
Receive PIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

PIT Stock Chart for Friday, May, 2, 2025

VanEck Commodity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$48.40$47.71
-1.43%
$50.38$50.3836 shs$30.23 million
04/30/2025$49.01$48.40
-1.24%
$50.38$50.3836 shs$30.23 million
04/29/2025$49.54$49.01
-1.07%
$50.38$50.3836 shs$30.23 million
04/28/2025$49.30$49.54
+0.49%
$50.38$50.3836 shs$30.23 million
04/25/2025$49.43$49.30
-0.26%
$50.38$50.3836 shs$30.23 million
04/24/2025$48.98$49.43
+0.91%
$50.38$50.3836 shs$30.23 million
04/23/2025$49.44$48.98
-0.94%
$50.38$50.3836 shs$30.23 million
04/22/2025$49.03$49.44
+0.84%
$50.38$50.3836 shs$30.23 million
04/21/2025$49.05$49.03
-0.03%
$50.38$50.3836 shs$30.23 million
04/18/2025$49.05$49.05$50.38$50.3836 shs$30.23 million
04/17/2025$48.64$49.05
+0.82%
$50.38$50.3836 shs$30.23 million
04/16/2025$48.07$48.64
+1.20%
$50.38$50.3836 shs$30.23 million
04/15/2025$47.89$48.07
+0.38%
$50.38$50.3836 shs$30.23 million
04/14/2025$47.91$47.89
-0.04%
$50.38$50.3836 shs$30.23 million
04/11/2025$46.96$47.91
+2.01%
$50.38$50.3836 shs$30.23 million
04/10/2025$47.23$46.96
-0.58%
$50.38$50.3836 shs$30.23 million
04/09/2025$45.24$47.23
+4.41%
$50.38$50.3836 shs$30.23 million
04/09/2025$45.24$47.23
+4.41%
$50.38$50.3836 shs$30.23 million
04/08/2025$46.16$45.24
-1.99%
$50.38$50.3836 shs$30.23 million
04/08/2025$46.16$45.24
-1.99%
$50.38$50.3836 shs$30.23 million
04/07/2025$47.28$46.16
-2.37%
$50.38$50.3836 shs$30.23 million
04/04/2025$49.41$47.28
-4.30%
$50.38$50.3836 shs$30.23 million
04/03/2025$51.31$49.41
-3.72%
$50.38$50.3836 shs$30.23 million
04/02/2025$50.95$51.31
+0.71%
$50.38$50.3836 shs$30.23 million
04/01/2025$50.98$50.95
-0.06%
$50.38$50.3836 shs$30.23 million

This page (BATS:PIT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners