Free Trial

Hartford Schroders Commodity Strategy ETF (HCOM) Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free HCOM Stock Alerts
$15.38
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Hartford Schroders Commodity Strategy ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+6.22%
3 Month
Performance
+6.74%
6 Month
Performance
-5.53%
Year-To-Date
Performance
+6.69%
1 Year
Performance
-1.35%
Receive HCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Schroders Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Why Big Pharma is Investing Billions in This Biotech
If you're on the hunt for a great biotech stock under $20... you need to see this video.
Watch my exclusive report here>>>

HCOM Stock Chart for Saturday, April, 27, 2024

HCOM Chart by TradingView

Hartford Schroders Commodity Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.38$15.38$15.40$15.38200 shs$11.15 million
04/25/2024$15.30$15.38
+0.52%		$15.38$15.3852 shs$11.15 million
04/24/2024$15.31$15.30
-0.07%		$15.30$15.306 shs$11.09 million
04/23/2024$15.32$15.31
-0.07%		$15.31$15.316 shs$11.10 million
04/22/2024$15.38$15.32
-0.36%		$15.32$15.3289 shs$11.11 million
04/19/2024$15.26$15.38
+0.75%		$15.38$15.3886 shs$15.07 million
04/18/2024$15.21$15.26
+0.33%		$15.26$15.2644 shs$14.96 million
04/17/2024$15.35$15.21
-0.93%		$15.21$15.21699 shs$14.91 million
04/16/2024$15.39$15.35
-0.24%		$15.35$15.3411,869 shs$15.05 million
04/15/2024$15.31$15.39
+0.49%		$15.39$15.31168 shs$15.08 million
04/12/2024$15.30$15.31
+0.07%		$15.54$15.312,913 shs$15.00 million
04/11/2024$15.36$15.30
-0.39%		$15.30$15.304 shs$14.99 million
04/10/2024$15.35$15.36
+0.07%		$15.36$15.331,938 shs$15.05 million
04/09/2024$15.31$15.35
+0.26%		$15.39$15.35320 shs$15.04 million
04/08/2024$15.24$15.31
+0.43%		$15.31$15.221,264 shs$15.00 million
04/05/2024$15.11$15.31
+1.32%		$15.31$15.31236 shs$15.00 million
04/04/2024$15.11$15.11
-0.01%		$15.11$15.111 shs$14.81 million
04/03/2024$14.92$15.11
+1.28%		$15.11$15.113 shs$14.81 million
04/02/2024$14.77$14.92
+1.02%		$14.92$14.9238 shs$14.62 million
04/01/2024$14.63$14.77
+0.93%		$14.77$14.77137 shs$14.48 million
03/29/2024$14.63$14.63
+0.02%		$14.63$14.60403 shs$14.34 million
03/28/2024$14.48$14.63
+1.04%		$14.63$14.60403 shs$14.34 million
03/27/2024$14.49$14.48
-0.07%		$14.48$14.483 shs$14.19 million
03/26/2024$14.57$14.49
-0.55%		$14.49$14.492 shs$14.20 million
03/25/2024$14.51$14.57
+0.41%		$14.59$14.57246 shs$14.28 million
03/22/2024$14.60$14.51
-0.62%		$14.55$14.51678 shs$14.22 million
03/21/2024$14.64$14.60
-0.27%		$14.60$14.6074 shs$14.31 million
03/20/2024$14.64$14.64$14.64$14.55564 shs$14.35 million
03/19/2024$14.65$14.64
-0.07%		$14.64$14.57106 shs$14.35 million
03/18/2024$14.59$14.65
+0.41%		$14.65$14.6569 shs$14.36 million
03/15/2024$14.56$14.59
+0.21%		$14.59$14.5964 shs$14.30 million
03/14/2024$14.50$14.56
+0.41%		$14.56$14.53145 shs$14.27 million
03/13/2024$14.43$14.50
+0.49%		$14.51$14.46749 shs$14.21 million
03/12/2024$14.41$14.43
+0.14%		$14.43$14.40391 shs$14.14 million
03/11/2024$14.40$14.41
+0.07%		$14.41$14.351,028 shs$14.12 million
03/08/2024$14.41$14.40
-0.07%		$14.40$14.36222 shs$14.11 million
03/07/2024$14.36$14.41
+0.35%		$14.44$14.404,822 shs$14.12 million
03/06/2024$14.30$14.36
+0.45%		$14.37$14.341,053 shs$14.07 million
03/05/2024$14.33$14.30
-0.24%		$14.30$14.27337 shs$14.01 million
03/04/2024$14.24$14.33
+0.63%		$14.33$14.3344 shs$14.04 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$14.16$14.24
+0.56%		$14.24$14.211,572 shs$13.96 million
02/29/2024$14.15$14.16
+0.07%		$14.16$14.1652 shs$13.88 million
02/28/2024$14.15$14.15$14.15$14.12251 shs$13.87 million
02/27/2024$14.05$14.15
+0.68%		$14.15$14.154 shs$13.87 million
02/26/2024$14.03$14.05
+0.21%		$14.05$14.01620 shs$13.77 million
02/23/2024$14.15$14.02
-0.90%		$14.02$14.02166 shs$13.74 million
02/22/2024$14.15$14.15$14.15$14.123,003 shs$13.87 million
02/21/2024$14.06$14.15
+0.64%		$14.15$14.154 shs$13.87 million
02/20/2024$14.09$14.06
-0.21%		$14.06$14.021,660 shs$13.78 million
02/19/2024$14.09$14.09$14.09$14.05200 shs$13.81 million
02/16/2024$14.02$14.09
+0.50%		$14.09$14.05204 shs$13.81 million
02/15/2024$13.94$14.02
+0.57%		$14.02$14.0260 shs$13.74 million
02/14/2024$14.05$13.94
-0.78%		$13.94$13.9423 shs$13.66 million
02/13/2024$14.15$14.05
-0.71%		$14.05$14.05172 shs$13.77 million
02/12/2024$14.18$14.15
-0.18%		$14.15$14.1534 shs$13.87 million
02/09/2024$14.19$14.18
-0.07%		$14.18$14.1876 shs$13.90 million
02/08/2024$14.15$14.19
+0.28%		$14.19$14.17532 shs$13.91 million
02/07/2024$14.14$14.15
+0.07%		$14.15$14.1558 shs$13.87 million
02/06/2024$14.13$14.14
+0.07%		$14.14$14.1436 shs$13.86 million
02/05/2024$14.15$14.13
-0.14%		$14.13$14.13100 shs$13.85 million
02/02/2024$14.26$14.15
-0.77%		$14.15$14.13207 shs$13.87 million
02/01/2024$14.36$14.26
-0.70%		$14.26$14.2626 shs$13.98 million
01/31/2024$14.43$14.36
-0.49%		$14.36$14.3621 shs$14.07 million
01/30/2024$14.33$14.43
+0.70%		$14.43$14.4371 shs$14.14 million
01/29/2024$14.41$14.33
-0.55%		$14.33$14.33211 shs$14.04 million
01/26/2024$14.39$14.41
+0.14%		$14.41$14.36145 shs$14.12 million

Related Companies:
This page (NYSEARCA:HCOM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace