Free Trial

VanEck Commodity Strategy ETF (PIT) Chart & Stock Price History

→ Jeff Bezos Just Humiliated Elon Musk (From InvestorPlace) (Ad)
Free PIT Stock Alerts
$48.75
+0.33 (+0.68%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

VanEck Commodity Strategy ETF Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-3.73%
3 Month
Performance
+4.86%
6 Month
Performance
-6.48%
Year-To-Date
Performance
+6.10%
1 Year
Performance
+3.11%
Receive PIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

PIT Stock Chart for Sunday, May, 5, 2024

PIT Chart by TradingView

VanEck Commodity Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$48.42$48.42$50.83$48.42670 shs$24.21 million
05/02/2024$49.03$48.42
-1.25%		$50.83$48.42670 shs$24.21 million
05/01/2024$49.30$49.03
-0.54%		$49.51$49.008,620 shs$24.52 million
04/30/2024$50.08$49.30
-1.56%		$49.32$49.008,620 shs$24.65 million
04/29/2024$49.99$50.08
+0.18%		$50.16$50.079,217 shs$25.04 million
04/26/2024$49.69$49.96
+0.56%		$49.96$49.69603 shs$24.98 million
04/25/2024$49.69$49.69$49.71$49.69369 shs$24.84 million
04/24/2024$49.67$49.69
+0.03%		$49.71$49.69369 shs$24.84 million
04/23/2024$49.64$49.67
+0.06%		$49.67$49.67894 shs$24.84 million
04/22/2024$49.79$49.64
-0.30%		$49.65$49.6411,681 shs$24.82 million
04/19/2024$49.56$49.65
+0.19%		$49.65$49.56258 shs$24.83 million
04/18/2024$49.69$49.56
-0.26%		$49.56$49.56258 shs$24.78 million
04/17/2024$50.48$49.69
-1.56%		$49.69$49.69485 shs$24.85 million
04/16/2024$50.47$50.48
+0.02%		$50.65$50.101,674 shs$25.24 million
04/15/2024$50.35$50.47
+0.24%		$50.47$50.44589 shs$25.24 million
04/12/2024$50.36$50.36
+0.01%		$50.36$50.36560 shs$25.18 million
04/11/2024$50.51$50.36
-0.30%		$50.36$50.36401 shs$25.18 million
04/10/2024$50.55$50.51
-0.08%		$50.55$50.48823 shs$0.00
04/09/2024$50.71$50.55
-0.31%		$50.55$50.48823 shs$0.00
04/08/2024$50.75$50.71
-0.07%		$50.71$50.54940 shs$0.00
04/05/2024$50.44$50.64
+0.41%		$50.64$50.64141 shs$0.00
04/04/2024$50.43$50.44
+0.02%		$50.54$50.3151,393 shs$0.00
04/03/2024$49.99$50.43
+0.87%		$50.52$50.2952,150 shs$0.00
04/02/2024$49.42$49.99
+1.14%		$49.99$49.99110 shs$0.00
04/01/2024$49.22$49.42
+0.42%		$49.46$49.338,437 shs$0.00
03/29/2024$49.22$49.22$49.22$49.22143 shs$0.00
03/28/2024$48.75$49.22
+0.96%		$49.22$49.22143 shs$0.00
03/27/2024$48.91$48.75
-0.33%		$48.75$48.691,426 shs$0.00
03/26/2024$48.89$48.91
+0.04%		$48.91$48.91450 shs$0.00
03/25/2024$48.70$48.89
+0.40%		$48.89$48.8920,070 shs$0.00
03/22/2024$49.18$49.08
-0.21%		$49.50$49.081,769 shs$0.00
03/21/2024$49.18$49.18
+0.01%		$49.50$49.181,768 shs$0.00
03/20/2024$49.22$49.18
-0.08%		$49.18$49.185 shs$0.00
03/19/2024$49.35$49.22
-0.27%		$49.22$49.22106 shs$0.00
03/18/2024$49.00$49.35
+0.71%		$49.35$49.33391 shs$0.00
03/15/2024$48.93$49.00
+0.15%		$49.00$49.00181 shs$0.00
03/14/2024$48.63$48.93
+0.62%		$48.93$48.93484 shs$0.00
03/13/2024$47.93$48.63
+1.46%		$48.63$48.631 shs$0.00
03/12/2024$47.93$47.93
-0.01%		$47.93$47.931,155 shs$0.00
03/11/2024$47.54$47.93
+0.84%		$47.93$47.671,155 shs$0.00
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$47.81$47.54
-0.56%		$47.58$47.545,091 shs$0.00
03/07/2024$47.07$47.81
+1.58%		$47.81$47.501,345 shs$0.00
03/06/2024$47.11$47.07
-0.10%		$47.14$47.06809 shs$0.00
03/05/2024$47.52$47.11
-0.86%		$47.11$47.11808 shs$0.00
03/04/2024$47.29$47.52
+0.48%		$47.52$47.321,136 shs$0.00
03/01/2024$46.91$47.22
+0.67%		$47.44$47.103,402 shs$0.00
02/29/2024$47.26$46.91
-0.74%		$46.98$46.91612 shs$0.00
02/28/2024$47.28$47.26
-0.05%		$47.51$47.26942 shs$0.00
02/27/2024$47.07$47.28
+0.46%		$47.51$47.28942 shs$0.00
02/26/2024$46.69$47.07
+0.80%		$47.07$46.87200 shs$0.00
02/23/2024$47.33$46.31
-2.15%		$48.00$46.312,056 shs$0.00
02/22/2024$47.02$47.33
+0.66%		$47.33$47.182,830 shs$0.00
02/21/2024$47.21$47.02
-0.40%		$47.02$46.96299 shs$0.00
02/20/2024$47.21$47.21$47.34$47.141,052 shs$0.00
02/19/2024$47.21$47.21$47.34$47.141,052 shs$0.00
02/16/2024$47.18$47.21
+0.07%		$47.26$47.141,050 shs$0.00
02/15/2024$47.20$47.18
-0.05%		$47.35$47.0972,437 shs$0.00
02/14/2024$47.49$47.20
-0.61%		$47.20$47.20842 shs$0.00
02/13/2024$47.49$47.49$47.75$47.481,669 shs$0.00
02/12/2024$47.51$47.49
-0.04%		$47.75$47.491,661 shs$0.00
02/09/2024$47.42$47.51
+0.19%		$47.51$47.51328 shs$0.00
02/08/2024$46.69$47.42
+1.56%		$47.58$47.42436 shs$0.00
02/07/2024$46.69$46.69$46.85$46.633,952 shs$0.00
02/06/2024$46.49$46.69
+0.43%		$46.85$46.633,952 shs$0.00
02/05/2024$46.24$46.49
+0.54%		$46.49$46.49118 shs$0.00

Related Companies:
This page (BATS:PIT) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity