Free Trial

Innovator U.S. Equity Power Buffer ETF - January (PJAN) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - January logo
$44.18 +2.07 (+4.92%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - January Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - January (PJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.09%, with a year-to-date return of 4.77%. In the past month, the fund has increased 2.91%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - January traded at $44.18 with a market cap of $1.25 billion and volume of 691,206 shares. Five years ago, the fund traded at $28.24, representing a 56.44% increase over that period. At the time, it had a market cap of $0.00 and a volume of 118,781 shares.

Receive PJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
+2.91%
3 Month
Performance
+12.85%
Year-To-Date
Performance
+4.77%
1 Year
Performance
+9.09%
5 Year
Performance
+56.44%

PJAN Stock Chart for Saturday, July, 5, 2025

Innovator U.S. Equity Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$44.18$44.18$42.55$42.36691,206 shs$1.25 billion
07/03/2025$44.06$44.18
+0.27%
$42.55$42.36691,206 shs$1.25 billion
07/02/2025$43.99$44.06
+0.16%
$42.55$42.36691,206 shs$1.25 billion
07/01/2025$43.96$43.99
+0.08%
$42.55$42.36691,206 shs$1.25 billion
06/30/2025$43.92$43.96
+0.08%
$42.55$42.36691,206 shs$1.25 billion
06/27/2025$43.80$43.92
+0.27%
$42.55$42.36691,206 shs$1.25 billion
06/26/2025$43.56$43.80
+0.55%
$42.55$42.36691,206 shs$1.25 billion
06/25/2025$43.59$43.56
-0.07%
$42.55$42.36691,206 shs$1.25 billion
06/24/2025$43.34$43.59
+0.58%
$42.55$42.36691,206 shs$1.25 billion
06/23/2025$43.08$43.34
+0.60%
$42.55$42.36691,206 shs$1.25 billion
06/20/2025$43.07$43.08
+0.03%
$42.55$42.36691,206 shs$1.25 billion
06/19/2025$43.07$43.07$42.55$42.36691,206 shs$1.25 billion
06/18/2025$43.08$43.07
-0.03%
$42.55$42.36691,206 shs$1.25 billion
06/17/2025$43.30$43.08
-0.51%
$42.55$42.36691,206 shs$1.25 billion
06/16/2025$43.08$43.30
+0.50%
$42.55$42.36691,206 shs$1.25 billion
06/13/2025$43.28$43.08
-0.45%
$42.55$42.36691,206 shs$1.25 billion
06/12/2025$43.25$43.28
+0.07%
$42.55$42.36691,206 shs$1.25 billion
06/11/2025$43.29$43.25
-0.09%
$42.55$42.36691,206 shs$1.25 billion
06/10/2025$43.20$43.29
+0.21%
$42.55$42.36691,206 shs$1.25 billion
06/09/2025$43.17$43.20
+0.07%
$42.55$42.36691,206 shs$1.25 billion
06/06/2025$42.93$43.17
+0.56%
$42.55$42.36691,206 shs$1.25 billion
06/05/2025$43.05$42.93
-0.28%
$42.55$42.36691,206 shs$1.25 billion
06/04/2025$43.04$43.05
+0.02%
$42.55$42.36691,206 shs$1.25 billion

This page (BATS:PJAN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners