Free Trial
→ Vladimir Lenin was right… (From Porter & Company) (Ad) Buy PJAN Stock  Free PJAN Stock Alerts

Innovator U.S. Equity Power Buffer ETF - January (PJAN) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - January logo
$42.50 +0.39 (+0.91%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Innovator U.S. Equity Power Buffer ETF - January Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - January (PJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.12%, with a year-to-date return of 0.77%. In the past month, the fund has increased 5.89%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - January traded at $42.55 with a market cap of $1.25 billion and volume of 691,206 shares. Five years ago, the fund traded at $27.42, representing a 54.98% increase over that period. At the time, it had a market cap of $0.00 and a volume of 16,832 shares.

Receive PJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
+5.89%
3 Month
Performance
-0.78%
Year-To-Date
Performance
+0.77%
1 Year
Performance
+7.12%
5 Year
Performance
+54.98%

PJAN Stock Chart for Thursday, May, 22, 2025

PJAN Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - January Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$42.55$42.50
-0.13%		$42.55$42.36691,206 shs$1.25 billion
05/21/2025$42.85$42.55
-0.70%		$42.55$42.36691,206 shs$1.25 billion
05/20/2025$42.93$42.85
-0.19%		$42.55$42.36691,206 shs$1.25 billion
05/19/2025$42.92$42.93
+0.01%		$42.55$42.36691,206 shs$1.25 billion
05/16/2025$42.75$42.92
+0.41%		$42.55$42.36691,206 shs$1.25 billion
05/15/2025$42.68$42.75
+0.15%		$42.55$42.36691,206 shs$1.25 billion
05/14/2025$42.62$42.68
+0.15%		$42.55$42.36691,206 shs$1.25 billion
05/13/2025$42.45$42.62
+0.41%		$42.55$42.36691,206 shs$1.25 billion
05/12/2025$41.80$42.45
+1.54%		$42.55$42.36691,206 shs$1.25 billion
05/09/2025$41.74$41.80
+0.16%		$42.55$42.36691,206 shs$1.25 billion
05/08/2025$41.53$41.74
+0.51%		$42.55$42.36691,206 shs$1.25 billion
05/07/2025$41.54$41.53
-0.04%		$42.55$42.36691,206 shs$1.25 billion
05/06/2025$41.65$41.54
-0.26%		$42.55$42.36691,206 shs$1.25 billion
05/05/2025$41.78$41.65
-0.31%		$42.55$42.36691,206 shs$1.25 billion
05/02/2025$41.50$41.78
+0.68%		$42.55$42.36691,206 shs$1.25 billion
05/01/2025$41.08$41.50
+1.03%		$42.55$42.36691,206 shs$1.25 billion
04/30/2025$41.28$41.08
-0.50%		$42.55$42.36691,206 shs$1.25 billion
04/29/2025$41.19$41.28
+0.22%		$42.55$42.36691,206 shs$1.25 billion
04/28/2025$41.12$41.19
+0.17%		$42.55$42.36691,206 shs$1.25 billion
04/25/2025$40.95$41.12
+0.41%		$42.55$42.36691,206 shs$1.25 billion
04/24/2025$40.53$40.95
+1.06%		$42.55$42.36691,206 shs$1.25 billion
04/23/2025$40.13$40.53
+0.98%		$42.55$42.36691,206 shs$1.25 billion
04/22/2025$39.58$40.13
+1.39%		$42.55$42.36691,206 shs$1.25 billion
04/21/2025$40.08$39.58
-1.25%		$42.55$42.36691,206 shs$1.25 billion
Related Companies

This page (BATS:PJAN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Trump Predicts Dollar Downfall
READ THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...
Augusta Precious Metals | Sponsored
The Secret Map of America, Declassified…
Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...
Banyan Hill Publishing | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Elon’s backup plan for AI
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored