Free Trial

Innovator U.S. Equity Power Buffer ETF - January (PJAN) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - January logo
$41.50 -0.61 (-1.45%)
Closing price 05/1/2025 03:56 PM Eastern
Extended Trading
$41.41 -0.09 (-0.22%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-0.57%
3 Month
Performance
-3.12%
6 Month
Performance
+0.31%
Year-To-Date
Performance
-1.59%
1 Year
Performance
+7.29%
Receive PJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

PJAN Stock Chart for Friday, May, 2, 2025

Innovator U.S. Equity Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$41.08$41.50
+1.03%
$42.55$42.36691,206 shs$1.25 billion
04/30/2025$41.28$41.08
-0.50%
$42.55$42.36691,206 shs$1.25 billion
04/29/2025$41.19$41.28
+0.22%
$42.55$42.36691,206 shs$1.25 billion
04/28/2025$41.12$41.19
+0.17%
$42.55$42.36691,206 shs$1.25 billion
04/25/2025$40.95$41.12
+0.41%
$42.55$42.36691,206 shs$1.25 billion
04/24/2025$40.53$40.95
+1.06%
$42.55$42.36691,206 shs$1.25 billion
04/23/2025$40.13$40.53
+0.98%
$42.55$42.36691,206 shs$1.25 billion
04/22/2025$39.58$40.13
+1.39%
$42.55$42.36691,206 shs$1.25 billion
04/21/2025$40.08$39.58
-1.25%
$42.55$42.36691,206 shs$1.25 billion
04/18/2025$40.08$40.08$42.55$42.36691,206 shs$1.25 billion
04/17/2025$40.38$40.08
-0.73%
$42.55$42.36691,206 shs$1.25 billion
04/16/2025$40.56$40.38
-0.45%
$42.55$42.36691,206 shs$1.25 billion
04/15/2025$40.63$40.56
-0.17%
$42.55$42.36691,206 shs$1.25 billion
04/14/2025$40.33$40.63
+0.74%
$42.55$42.36691,206 shs$1.25 billion
04/11/2025$39.89$40.33
+1.12%
$42.55$42.36691,206 shs$1.25 billion
04/10/2025$40.78$39.89
-2.19%
$42.55$42.36691,206 shs$1.25 billion
04/09/2025$38.65$40.78
+5.50%
$42.55$42.36691,206 shs$1.25 billion
04/09/2025$38.65$40.78
+5.50%
$42.55$42.36691,206 shs$1.25 billion
04/08/2025$39.03$38.65
-0.96%
$42.55$42.36691,206 shs$1.25 billion
04/08/2025$39.03$38.65
-0.96%
$42.55$42.36691,206 shs$1.25 billion
04/07/2025N/A$39.03$42.55$42.36691,206 shs$1.25 billion
04/04/2025$40.59$39.15
-3.54%
$42.55$42.36691,206 shs$1.25 billion
04/03/2025$41.74$40.59
-2.75%
$42.55$42.36691,206 shs$1.25 billion
04/02/2025$41.57$41.74
+0.40%
$42.55$42.36691,206 shs$1.25 billion
04/01/2025$41.52$41.57
+0.12%
$42.55$42.36691,206 shs$1.25 billion

This page (BATS:PJAN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners