Free Trial

Innovator U.S. Equity Power Buffer ETF - January (PJAN) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - January logo
$44.68 +2.58 (+6.11%)
Closing price 03:50 PM Eastern
Extended Trading
$44.68 -0.01 (-0.01%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - January Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - January (PJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.38%, with a year-to-date return of 5.96%. In the past month, the fund has increased 2.58%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - January traded at $44.60 with a market cap of $1.25 billion and volume of 691,206 shares. Five years ago, the fund traded at $28.57, representing a 56.41% increase over that period. At the time, it had a market cap of $0.00 and a volume of 110,056 shares.

Receive PJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
+2.58%
3 Month
Performance
+8.67%
Year-To-Date
Performance
+5.96%
1 Year
Performance
+11.38%
5 Year
Performance
+56.41%

PJAN Stock Chart for Friday, July, 25, 2025

Innovator U.S. Equity Power Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$44.60$44.69
+0.19%
$42.55$42.36691,206 shs$1.25 billion
07/24/2025$44.56$44.60
+0.10%
$42.55$42.36691,206 shs$1.25 billion
07/23/2025$44.41$44.56
+0.33%
$42.55$42.36691,206 shs$1.25 billion
07/22/2025$44.42$44.41
-0.01%
$42.55$42.36691,206 shs$1.25 billion
07/21/2025$44.34$44.42
+0.18%
$42.55$42.36691,206 shs$1.25 billion
07/18/2025$44.32$44.34
+0.04%
$42.55$42.36691,206 shs$1.25 billion
07/17/2025$44.21$44.32
+0.26%
$42.55$42.36691,206 shs$1.25 billion
07/16/2025$44.17$44.21
+0.08%
$42.55$42.36691,206 shs$1.25 billion
07/15/2025$44.23$44.17
-0.13%
$42.55$42.36691,206 shs$1.25 billion
07/14/2025$44.20$44.23
+0.08%
$42.55$42.36691,206 shs$1.25 billion
07/11/2025$44.25$44.20
-0.12%
$42.55$42.36691,206 shs$1.25 billion
07/10/2025$44.16$44.25
+0.20%
$42.55$42.36691,206 shs$1.25 billion
07/09/2025$44.07$44.16
+0.20%
$42.55$42.36691,206 shs$1.25 billion
07/08/2025$44.03$44.07
+0.10%
$42.55$42.36691,206 shs$1.25 billion
07/07/2025$44.18$44.03
-0.35%
$42.55$42.36691,206 shs$1.25 billion
07/04/2025$44.18$44.18$42.55$42.36691,206 shs$1.25 billion
07/03/2025$44.06$44.18
+0.27%
$42.55$42.36691,206 shs$1.25 billion
07/02/2025$43.99$44.06
+0.16%
$42.55$42.36691,206 shs$1.25 billion
07/01/2025$43.96$43.99
+0.08%
$42.55$42.36691,206 shs$1.25 billion
06/30/2025$43.92$43.96
+0.08%
$42.55$42.36691,206 shs$1.25 billion
06/27/2025$43.80$43.92
+0.27%
$42.55$42.36691,206 shs$1.25 billion
06/26/2025$43.56$43.80
+0.55%
$42.55$42.36691,206 shs$1.25 billion
06/25/2025$43.59$43.56
-0.07%
$42.55$42.36691,206 shs$1.25 billion
06/24/2025$43.34$43.59
+0.58%
$42.55$42.36691,206 shs$1.25 billion

This page (BATS:PJAN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners