Free Trial

Innovator U.S. Equity Power Buffer ETF - July (PJUL) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - July logo
$44.47 +3.42 (+8.33%)
As of 02:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - July Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - July (PJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.94%, with a year-to-date return of 7.94%. In the past month, the fund has increased 2.08%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - July traded at $44.51 with a market cap of $825.05 million and volume of 48,096 shares. Five years ago, the fund traded at $27.39, representing a 62.36% increase over that period. At the time, it had a market cap of $0.00 and a volume of 20,694 shares.

Receive PJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+2.08%
3 Month
Performance
+11.01%
Year-To-Date
Performance
+7.94%
1 Year
Performance
+13.94%
5 Year
Performance
+62.36%

PJUL Stock Chart for Tuesday, July, 29, 2025

Innovator U.S. Equity Power Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$44.50$44.51
+0.02%
$41.47$41.3448,096 shs$825.05 million
07/25/2025$44.41$44.50
+0.19%
$41.47$41.3448,096 shs$825.05 million
07/24/2025$44.40$44.41
+0.04%
$41.47$41.3448,096 shs$825.05 million
07/23/2025$44.23$44.40
+0.37%
$41.47$41.3448,096 shs$825.05 million
07/22/2025$44.19$44.23
+0.09%
$41.47$41.3448,096 shs$825.05 million
07/21/2025$44.14$44.19
+0.13%
$41.47$41.3448,096 shs$825.05 million
07/18/2025$44.15$44.14
-0.02%
$41.47$41.3448,096 shs$825.05 million
07/17/2025$44.02$44.15
+0.28%
$41.47$41.3448,096 shs$825.05 million
07/16/2025$43.97$44.02
+0.11%
$41.47$41.3448,096 shs$825.05 million
07/15/2025$44.05$43.97
-0.18%
$41.47$41.3448,096 shs$825.05 million
07/14/2025$44.04$44.05
+0.03%
$41.47$41.3448,096 shs$825.05 million
07/11/2025$44.09$44.04
-0.12%
$41.47$41.3448,096 shs$825.05 million
07/10/2025$44.01$44.09
+0.18%
$41.47$41.3448,096 shs$825.05 million
07/09/2025$43.90$44.01
+0.25%
$41.47$41.3448,096 shs$825.05 million
07/08/2025$43.84$43.90
+0.15%
$41.47$41.3448,096 shs$825.05 million
07/07/2025$43.99$43.84
-0.34%
$41.47$41.3448,096 shs$825.05 million
07/04/2025$43.99$43.99$41.47$41.3448,096 shs$825.05 million
07/03/2025$43.95$43.99
+0.09%
$41.47$41.3448,096 shs$825.05 million
07/02/2025$43.88$43.95
+0.15%
$41.47$41.3448,096 shs$825.05 million
07/01/2025$43.68$43.88
+0.47%
$41.47$41.3448,096 shs$825.05 million
06/30/2025$43.57$43.68
+0.25%
$41.47$41.3448,096 shs$825.05 million

This page (BATS:PJUL) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners