Free Trial

Innovator U.S. Equity Power Buffer ETF - July (PJUL) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - July logo
$43.90 +2.85 (+6.94%)
Closing price 07/8/2025 12:06 PM Eastern
Extended Trading
$45.76 +1.86 (+4.24%)
As of 07/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - July Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - July (PJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.62%, with a year-to-date return of 6.55%. In the past month, the fund has increased 3.60%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - July traded at $43.90 with a market cap of $825.05 million and volume of 48,096 shares. Five years ago, the fund traded at $26.95, representing a 62.89% increase over that period. At the time, it had a market cap of $0.00 and a volume of 61,488 shares.

Receive PJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
+3.60%
3 Month
Performance
+11.03%
Year-To-Date
Performance
+6.55%
1 Year
Performance
+11.62%
5 Year
Performance
+62.89%

PJUL Stock Chart for Wednesday, July, 9, 2025

Innovator U.S. Equity Power Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$43.84$43.90
+0.15%
$41.47$41.3448,096 shs$825.05 million
07/07/2025$43.99$43.84
-0.34%
$41.47$41.3448,096 shs$825.05 million
07/04/2025$43.99$43.99$41.47$41.3448,096 shs$825.05 million
07/03/2025$43.95$43.99
+0.09%
$41.47$41.3448,096 shs$825.05 million
07/02/2025$43.88$43.95
+0.15%
$41.47$41.3448,096 shs$825.05 million
07/01/2025$43.68$43.88
+0.47%
$41.47$41.3448,096 shs$825.05 million
06/30/2025$43.57$43.68
+0.25%
$41.47$41.3448,096 shs$825.05 million
06/27/2025$43.37$43.57
+0.44%
$41.47$41.3448,096 shs$825.05 million
06/26/2025$43.01$43.37
+0.84%
$41.47$41.3448,096 shs$825.05 million
06/25/2025$43.01$43.01
+0.00%
$41.47$41.3448,096 shs$825.05 million
06/24/2025$42.54$43.01
+1.10%
$41.47$41.3448,096 shs$825.05 million
06/23/2025$42.12$42.54
+1.00%
$41.47$41.3448,096 shs$825.05 million
06/20/2025$42.22$42.12
-0.23%
$41.47$41.3448,096 shs$825.05 million
06/19/2025$42.22$42.22$41.47$41.3448,096 shs$825.05 million
06/18/2025$42.25$42.22
-0.07%
$41.47$41.3448,096 shs$825.05 million
06/17/2025$42.54$42.25
-0.69%
$41.47$41.3448,096 shs$825.05 million
06/16/2025$42.15$42.54
+0.94%
$41.47$41.3448,096 shs$825.05 million
06/13/2025$42.41$42.15
-0.62%
$41.47$41.3448,096 shs$825.05 million
06/12/2025$42.45$42.41
-0.09%
$41.47$41.3448,096 shs$825.05 million
06/11/2025$42.51$42.45
-0.13%
$41.47$41.3448,096 shs$825.05 million
06/10/2025$42.38$42.51
+0.31%
$41.47$41.3448,096 shs$825.05 million
06/09/2025$42.31$42.38
+0.15%
$41.47$41.3448,096 shs$825.05 million

This page (BATS:PJUL) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners