Free Trial

Innovator U.S. Equity Power Buffer ETF - July (PJUL) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - July logo
$41.42 +0.37 (+0.89%)
Closing price 03:58 PM Eastern
Extended Trading
$41.39 -0.02 (-0.06%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - July Stock Price Performance

The Innovator U.S. Equity Power Buffer ETF - July (PJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.57%, with a year-to-date return of 0.52%. In the past month, the fund has increased 6.31%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Power Buffer ETF - July traded at $41.44 with a market cap of $825.05 million and volume of 48,096 shares. Five years ago, the fund traded at $25.96, representing a 59.53% increase over that period. At the time, it had a market cap of $0.00 and a volume of 13,914 shares.

Receive PJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.28%
1 Month
Performance
+6.31%
3 Month
Performance
-0.98%
Year-To-Date
Performance
+0.52%
1 Year
Performance
+7.57%
5 Year
Performance
+59.53%

PJUL Stock Chart for Thursday, May, 22, 2025

Innovator U.S. Equity Power Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$41.44$41.42
-0.05%
$41.47$41.3448,096 shs$825.05 million
05/21/2025$41.88$41.44
-1.06%
$41.47$41.3448,096 shs$825.05 million
05/20/2025$41.99$41.88
-0.25%
$41.47$41.3448,096 shs$825.05 million
05/19/2025$41.95$41.99
+0.08%
$41.47$41.3448,096 shs$825.05 million
05/16/2025$41.76$41.95
+0.47%
$41.47$41.3448,096 shs$825.05 million
05/15/2025$41.65$41.76
+0.26%
$41.47$41.3448,096 shs$825.05 million
05/14/2025$41.56$41.65
+0.20%
$41.47$41.3448,096 shs$825.05 million
05/13/2025$41.28$41.56
+0.69%
$41.47$41.3448,096 shs$825.05 million
05/12/2025$40.55$41.28
+1.79%
$41.47$41.3448,096 shs$825.05 million
05/09/2025$40.49$40.55
+0.15%
$41.47$41.3448,096 shs$825.05 million
05/08/2025$40.34$40.49
+0.37%
$41.47$41.3448,096 shs$825.05 million
05/07/2025$40.28$40.34
+0.15%
$41.47$41.3448,096 shs$825.05 million
05/06/2025$40.54$40.28
-0.63%
$41.47$41.3448,096 shs$825.05 million
05/05/2025$40.67$40.54
-0.33%
$41.47$41.3448,096 shs$825.05 million
05/02/2025$40.29$40.67
+0.94%
$41.47$41.3448,096 shs$825.05 million
05/01/2025$39.79$40.29
+1.27%
$41.47$41.3448,096 shs$825.05 million
04/30/2025$40.06$39.79
-0.69%
$41.47$41.3448,096 shs$825.05 million
04/29/2025$39.93$40.06
+0.33%
$41.47$41.3448,096 shs$825.05 million
04/28/2025$39.88$39.93
+0.13%
$41.47$41.3448,096 shs$825.05 million
04/25/2025$39.69$39.88
+0.48%
$41.47$41.3448,096 shs$825.05 million
04/24/2025$39.33$39.69
+0.91%
$41.47$41.3448,096 shs$825.05 million
04/23/2025$38.96$39.33
+0.96%
$41.47$41.3448,096 shs$825.05 million
04/22/2025$38.43$38.96
+1.36%
$41.47$41.3448,096 shs$825.05 million
04/21/2025$38.90$38.43
-1.19%
$41.47$41.3448,096 shs$825.05 million

This page (BATS:PJUL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners