Free Trial

Innovator U.S. Equity Power Buffer ETF - June (PJUN) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - June logo
$37.37 -0.14 (-0.37%)
Closing price 03:58 PM Eastern
Extended Trading
$37.32 -0.05 (-0.15%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - June Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+0.27%
3 Month
Performance
-1.77%
6 Month
Performance
+1.52%
Year-To-Date
Performance
-0.62%
1 Year
Performance
+7.82%
Receive PJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

PJUN Stock Chart for Friday, May, 2, 2025

Innovator U.S. Equity Power Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$36.97$37.37
+1.07%
$37.81$37.7070,524 shs$460.94 million
05/01/2025$36.51$36.97
+1.27%
$37.81$37.7070,524 shs$460.94 million
04/30/2025$36.77$36.51
-0.70%
$37.81$37.7070,524 shs$460.94 million
04/29/2025$36.64$36.77
+0.35%
$37.81$37.7070,524 shs$460.94 million
04/28/2025$36.57$36.64
+0.19%
$37.81$37.7070,524 shs$460.94 million
04/25/2025$36.37$36.57
+0.54%
$37.81$37.7070,524 shs$460.94 million
04/24/2025$36.00$36.37
+1.05%
$37.81$37.7070,524 shs$460.94 million
04/23/2025$35.61$36.00
+1.10%
$37.81$37.7070,524 shs$460.94 million
04/22/2025$35.18$35.61
+1.22%
$37.81$37.7070,524 shs$460.94 million
04/21/2025$35.62$35.18
-1.25%
$37.81$37.7070,524 shs$460.94 million
04/18/2025$35.62$35.62$37.81$37.7070,524 shs$460.94 million
04/17/2025$35.86$35.62
-0.67%
$37.81$37.7070,524 shs$460.94 million
04/16/2025$36.06$35.86
-0.55%
$37.81$37.7070,524 shs$460.94 million
04/15/2025$36.32$36.06
-0.72%
$37.81$37.7070,524 shs$460.94 million
04/14/2025$36.01$36.32
+0.86%
$37.81$37.7070,524 shs$460.94 million
04/11/2025$35.60$36.01
+1.15%
$37.81$37.7070,524 shs$460.94 million
04/10/2025$36.43$35.60
-2.27%
$37.81$37.7070,524 shs$460.94 million
04/09/2025$34.41$36.43
+5.86%
$37.81$37.7070,524 shs$460.94 million
04/09/2025$34.41$36.43
+5.86%
$37.81$37.7070,524 shs$460.94 million
04/08/2025$34.79$34.41
-1.08%
$37.81$37.7070,524 shs$460.94 million
04/08/2025$34.79$34.41
-1.08%
$37.81$37.7070,524 shs$460.94 million
04/07/2025$34.94$34.79
-0.44%
$37.81$37.7070,524 shs$460.94 million
04/04/2025$36.11$34.94
-3.24%
$37.81$37.7070,524 shs$460.94 million
04/03/2025$37.27$36.11
-3.11%
$37.81$37.7070,524 shs$460.94 million
04/02/2025$37.06$37.27
+0.57%
$37.81$37.7070,524 shs$460.94 million
04/01/2025$36.98$37.06
+0.20%
$37.81$37.7070,524 shs$460.94 million

This page (BATS:PJUN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners