Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free PSCX Stock Alerts

Pacer Swan SOS Conservative (January) ETF (PSCX) Chart & Stock Price History

$32.28 +0.11 (+0.34%)
As of 06/11/2026 04:10 PM Eastern
Compare

Pacer Swan SOS Conservative (January) ETF Stock Price Performance

The Pacer Swan SOS Conservative (January) ETF (PSCX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.82%, with a year-to-date return of 4.01%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Conservative (January) ETF traded at $32.28 with a market cap of $35.51 million and volume of 2,025 shares. Five years ago, the fund traded at $21.78, representing a 48.21% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2 shares.

Receive PSCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (January) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
0.00%
3 Month
Performance
+5.01%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+48.21%

PSCX Stock Chart for Friday, June, 12, 2026

PSCX Chart by TradingView

Pacer Swan SOS Conservative (January) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$32.17$32.28
+0.34%		$32.32$32.202,025 shs$35.51 million
06/10/2026$32.31$32.17
-0.43%		$32.17$32.175 shs$35.39 million
06/09/2026$32.42$32.31
-0.34%		$32.31$32.272,141 shs$35.54 million
06/08/2026$32.36$32.42
+0.19%		$32.43$32.412,401 shs$35.66 million
06/05/2026$32.67$32.36
-0.95%		$32.44$32.361,276 shs$35.60 million
06/04/2026$32.62$32.67
+0.15%		$32.67$32.60821 shs$35.94 million
06/03/2026$32.66$32.62
-0.12%		$32.62$32.621,364 shs$35.88 million
06/02/2026$32.64$32.66
+0.06%		$32.66$32.633,695 shs$35.93 million
06/01/2026$32.62$32.64
+0.06%		$32.67$32.643,582 shs$35.90 million
05/29/2026$32.59$32.62
+0.09%		$32.62$32.6246 shs$35.88 million
05/28/2026$32.51$32.59
+0.25%		$32.59$32.592 shs$35.85 million
05/27/2026$32.51$32.51$32.51$32.518 shs$35.76 million
05/26/2026$32.44$32.51
+0.22%		$32.51$32.48401 shs$35.76 million
05/25/2026$32.44$32.44$32.45$32.402,981 shs$35.68 million
05/22/2026$32.39$32.44
+0.15%		$32.45$32.402,981 shs$35.68 million
05/21/2026$32.37$32.39
+0.06%		$32.39$32.31538 shs$35.63 million
05/20/2026$32.25$32.37
+0.37%		$32.37$32.321,419 shs$35.61 million
05/19/2026$32.29$32.25
-0.12%		$32.26$32.211,037 shs$35.48 million
05/18/2026$32.31$32.29
-0.06%		$32.29$32.261,987 shs$35.52 million
05/15/2026$32.42$32.31
-0.34%		$32.35$32.31826 shs$35.54 million
05/14/2026$32.35$32.42
+0.22%		$32.42$32.35301 shs$35.66 million
05/13/2026$32.28$32.35
+0.22%		$32.35$32.311,653 shs$35.59 million
05/12/2026$32.30$32.28
-0.06%		$32.29$32.231,160 shs$35.51 million
05/11/2026$32.28$32.30
+0.06%		$32.31$32.30181 shs$35.53 million
Related Companies

This page (BATS:PSCX) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...
Equiscreen | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel