Free Trial

Pacer Swan SOS Conservative (January) ETF (PSCX) Chart & Stock Price History

$27.88 +0.09 (+0.33%)
As of 05/22/2025 09:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Swan SOS Conservative (January) ETF Stock Price Performance

The Pacer Swan SOS Conservative (January) ETF (PSCX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.56%, with a year-to-date return of 0.50%. In the past month, the fund has increased 5.56%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Conservative (January) ETF traded at $27.88 with a market cap of $32.10 million and volume of 14 shares.

Receive PSCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (January) ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
+5.56%
3 Month
Performance
-1.08%
Year-To-Date
Performance
+0.50%
1 Year
Performance
N/A

PSCX Stock Chart for Friday, May, 23, 2025

Pacer Swan SOS Conservative (January) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.01$27.88
-0.45%
$27.91$27.9114 shs$32.10 million
05/21/2025$28.14$28.01
-0.46%
$27.91$27.9114 shs$32.10 million
05/20/2025$28.15$28.14
-0.03%
$27.91$27.9114 shs$32.10 million
05/19/2025$28.08$28.15
+0.26%
$27.91$27.9114 shs$32.10 million
05/16/2025$27.97$28.08
+0.38%
$27.91$27.9114 shs$32.10 million
05/15/2025$27.95$27.97
+0.06%
$27.91$27.9114 shs$32.10 million
05/14/2025$27.82$27.95
+0.47%
$27.91$27.9114 shs$32.10 million
05/13/2025$27.82$27.82$27.36$27.363 shs$31.47 million
05/12/2025$27.36$27.82
+1.67%
$27.36$27.363 shs$31.47 million
05/09/2025$27.28$27.38
+0.38%
$27.16$27.1685 shs$31.23 million
05/08/2025$27.25$27.28
+0.09%
$27.16$27.1685 shs$31.23 million
05/07/2025$27.27$27.25
-0.07%
$27.16$27.1685 shs$31.23 million
05/06/2025$27.43$27.27
-0.59%
$27.16$27.1685 shs$31.23 million
05/05/2025$27.46$27.43
-0.11%
$27.16$27.1685 shs$31.23 million
05/02/2025$27.16$27.46
+1.10%
$27.16$27.1685 shs$31.23 million
05/01/2025$27.16$27.16
0.00%
$27.16$27.1685 shs$31.23 million
04/30/2025$27.15$27.16
+0.04%
$27.16$27.1685 shs$31.23 million
04/29/2025$26.94$27.15
+0.77%
$26.44$26.39204 shs$30.38 million
04/28/2025$26.99$26.94
-0.18%
$26.44$26.39204 shs$30.38 million
04/25/2025$26.90$26.99
+0.33%
$26.44$26.39204 shs$30.38 million
04/24/2025$26.42$26.90
+1.83%
$26.44$26.39204 shs$30.38 million
04/23/2025$26.39$26.42
+0.09%
$26.44$26.39204 shs$30.38 million
04/22/2025$26.35$26.39
+0.14%
$26.55$26.31436 shs$30.32 million

This page (BATS:PSCX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners