Free Trial
→ FURIOUS (From Chaikin Analytics) (Ad)tc pixel Free PSCX Stock Alerts

Pacer Swan SOS Conservative (January) ETF (PSCX) Chart & Stock Price History

$32.42 +0.07 (+0.22%)
As of 05/14/2026 04:10 PM Eastern
Compare

Pacer Swan SOS Conservative (January) ETF Stock Price Performance

The Pacer Swan SOS Conservative (January) ETF (PSCX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.91%, with a year-to-date return of 4.46%. In the past month, the fund has increased 2.63%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Conservative (January) ETF traded at $32.42 with a market cap of $35.66 million and volume of 301 shares. Five years ago, the fund traded at $21.53, representing a 50.57% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1 shares.

Receive PSCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (January) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+2.63%
3 Month
Performance
+4.48%
Year-To-Date
Performance
N/A
1 Year
Performance
+15.91%
5 Year
Performance
+50.57%

PSCX Stock Chart for Friday, May, 15, 2026

PSCX Chart by TradingView

Pacer Swan SOS Conservative (January) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$32.35$32.42
+0.22%		$32.42$32.35301 shs$35.66 million
05/13/2026$32.28$32.35
+0.22%		$32.35$32.311,653 shs$35.59 million
05/12/2026$32.30$32.28
-0.06%		$32.29$32.231,160 shs$35.51 million
05/11/2026$32.28$32.30
+0.06%		$32.31$32.30181 shs$35.53 million
05/08/2026$32.20$32.28
+0.25%		$32.30$32.25595 shs$35.51 million
05/07/2026$32.24$32.20
-0.12%		$32.23$32.187,708 shs$35.42 million
05/06/2026$32.08$32.24
+0.50%		$32.24$32.242,273 shs$35.46 million
05/05/2026N/A$32.08$32.11$32.082,273 shs$35.29 million
04/30/2026$31.84$32.00
+0.50%		$32.00$31.83836 shs$35.20 million
04/29/2026$31.86$31.84
-0.06%		$31.85$31.85100 shs$35.02 million
Trump's gold order: the announcement they won't put on the front page (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
04/28/2026$31.92$31.86
-0.19%		$31.86$31.86100 shs$35.05 million
04/27/2026$31.90$31.92
+0.06%		$31.92$31.88100 shs$35.11 million
04/24/2026$31.79$31.90
+0.35%		$31.90$31.824,172 shs$35.09 million
04/23/2026$31.84$31.79
-0.16%		$31.82$31.769,047 shs$34.97 million
04/22/2026$31.70$31.84
+0.44%		$31.84$31.794,869 shs$35.02 million
04/21/2026$31.78$31.70
-0.25%		$31.79$31.70200 shs$34.87 million
04/20/2026$31.81$31.78
-0.09%		$31.78$31.75938 shs$34.96 million
04/17/2026$31.62$31.81
+0.60%		$31.81$31.817 shs$34.99 million
04/16/2026$31.59$31.62
+0.09%		$31.65$31.621,088 shs$34.78 million
04/15/2026$31.50$31.59
+0.29%		$31.60$31.602 shs$34.75 million
04/14/2026$31.31$31.50
+0.61%		$31.50$31.502 shs$34.65 million
Related Companies

This page (BATS:PSCX) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel