Free Trial

Pacer Swan SOS Conservative (January) ETF (PSCX) Chart & Stock Price History

$27.46 +0.34 (+1.26%)
As of 05/2/2025 12:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Swan SOS Conservative (January) ETF Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+0.53%
3 Month
Performance
-2.26%
6 Month
Performance
+0.78%
Year-To-Date
Performance
-1.03%
1 Year
Performance
+7.81%
Receive PSCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (January) ETF and its competitors with MarketBeat's FREE daily newsletter.

PSCX Stock Chart for Saturday, May, 3, 2025

Pacer Swan SOS Conservative (January) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.16$27.46
+1.10%
$27.16$27.1685 shs$31.23 million
05/01/2025$27.16$27.16
0.00%
$27.16$27.1685 shs$31.23 million
04/30/2025$27.15$27.16
+0.04%
$27.16$27.1685 shs$31.23 million
04/29/2025$26.94$27.15
+0.77%
$26.44$26.39204 shs$30.38 million
04/28/2025$26.99$26.94
-0.18%
$26.44$26.39204 shs$30.38 million
04/25/2025$26.90$26.99
+0.33%
$26.44$26.39204 shs$30.38 million
04/24/2025$26.42$26.90
+1.83%
$26.44$26.39204 shs$30.38 million
04/23/2025$26.39$26.42
+0.09%
$26.44$26.39204 shs$30.38 million
04/22/2025$26.35$26.39
+0.14%
$26.55$26.31436 shs$30.32 million
04/21/2025$26.54$26.35
-0.70%
$26.55$26.31436 shs$30.32 million
04/18/2025$26.54$26.54$26.55$26.31436 shs$30.32 million
04/17/2025$26.81$26.54
-1.03%
$26.55$26.31436 shs$30.32 million
04/16/2025$26.81$26.81$26.81$25.70200 shs$30.83 million
04/15/2025$26.82$26.81
-0.02%
$26.81$25.70200 shs$30.83 million
04/14/2025$26.35$26.82
+1.78%
$26.81$25.70200 shs$30.83 million
04/11/2025$26.32$26.35
+0.12%
$26.81$25.70200 shs$30.83 million
04/10/2025$25.70$26.32
+2.41%
$26.81$25.70200 shs$30.83 million
04/09/2025$25.68$25.70
+0.10%
$27.43$27.4331,380 shs$31.54 million
04/09/2025$25.68$25.70
+0.10%
$27.43$27.4331,380 shs$31.54 million
04/08/2025$25.76$25.68
-0.33%
$27.43$27.4331,380 shs$31.54 million
04/08/2025$25.76$25.68
-0.33%
$27.43$27.4331,380 shs$31.54 million
04/07/2025N/A$25.76$27.43$27.4331,380 shs$31.54 million
04/04/2025$27.32$25.90
-5.19%
$27.43$27.4331,380 shs$31.54 million
04/03/2025$27.24$27.32
+0.29%
$27.43$27.4331,380 shs$31.54 million
04/02/2025$27.20$27.24
+0.13%
$27.43$27.4331,380 shs$31.54 million

This page (BATS:PSCX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners