Free Trial

Pacer Swan SOS Moderate (July) ETF (PSMJ) Chart & Stock Price History

$28.73 +0.72 (+2.57%)
As of 05/22/2025 03:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Swan SOS Moderate (July) ETF Stock Price Performance

The Pacer Swan SOS Moderate (July) ETF (PSMJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.02%, with a year-to-date return of 0.81%. In the past month, the fund has increased 5.62%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Moderate (July) ETF traded at $28.73 with a market cap of $71.33 million and volume of 4,998 shares.

Receive PSMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (July) ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.96%
1 Month
Performance
+5.62%
3 Month
Performance
-0.79%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+8.02%

PSMJ Stock Chart for Friday, May, 23, 2025

Pacer Swan SOS Moderate (July) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.68$28.73
+0.18%
$27.97$27.914,998 shs$71.33 million
05/21/2025$29.01$28.68
-1.14%
$27.97$27.914,998 shs$71.33 million
05/20/2025$29.05$29.01
-0.13%
$27.97$27.914,998 shs$71.33 million
05/19/2025$29.01$29.05
+0.13%
$27.97$27.914,998 shs$71.33 million
05/16/2025$28.84$29.01
+0.58%
$27.97$27.914,998 shs$71.33 million
05/15/2025$28.75$28.84
+0.33%
$27.97$27.914,998 shs$71.33 million
05/14/2025$28.74$28.75
+0.03%
$27.97$27.914,998 shs$71.33 million
05/13/2025$28.55$28.74
+0.69%
$27.97$27.914,998 shs$71.33 million
05/12/2025$27.97$28.55
+2.04%
$27.97$27.914,998 shs$71.33 million
05/09/2025$27.95$28.01
+0.22%
$28.57$28.364,814 shs$79.77 million
05/08/2025$27.81$27.95
+0.50%
$28.57$28.364,814 shs$79.77 million
05/07/2025$27.84$27.81
-0.11%
$28.57$28.364,814 shs$79.77 million
05/06/2025$27.87$27.84
-0.10%
$28.57$28.364,814 shs$79.77 million
05/05/2025$27.93$27.87
-0.20%
$28.57$28.364,814 shs$79.77 million
05/02/2025$27.83$27.93
+0.34%
$28.57$28.364,814 shs$79.77 million
05/01/2025$27.52$27.83
+1.14%
$28.57$28.364,814 shs$79.77 million
04/30/2025$27.67$27.52
-0.56%
$28.57$28.364,814 shs$79.77 million
04/29/2025$27.47$27.67
+0.75%
$28.57$28.364,814 shs$79.77 million
04/28/2025$27.51$27.47
-0.16%
$28.57$28.364,814 shs$79.77 million
04/25/2025$27.44$27.51
+0.26%
$28.57$28.364,814 shs$79.77 million
04/24/2025$27.20$27.44
+0.88%
$28.57$28.364,814 shs$79.77 million
04/23/2025$26.89$27.20
+1.18%
$28.57$28.364,814 shs$79.77 million
04/22/2025$26.77$26.89
+0.44%
$28.57$28.364,814 shs$79.77 million

This page (BATS:PSMJ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners