Free Trial

Pacer Trendpilot US Mid Cap ETF (PTMC) Chart & Stock Price History

$34.77 -2.60 (-6.96%)
Closing price 03:58 PM Eastern
Extended Trading
$34.76 -0.01 (-0.03%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Trendpilot US Mid Cap ETF Stock Price Performance

The Pacer Trendpilot US Mid Cap ETF (PTMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.92%, with a year-to-date return of -5.59%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot US Mid Cap ETF traded at $34.77 with a market cap of $429.60 million and volume of 10,048 shares. Five years ago, the fund traded at $28.32, representing a 22.78% increase over that period. At the time, it had a market cap of $0.00 and a volume of 183,161 shares.

Receive PTMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot US Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
+0.29%
3 Month
Performance
-5.27%
Year-To-Date
Performance
-5.59%
1 Year
Performance
-1.92%
5 Year
Performance
+22.78%

PTMC Stock Chart for Thursday, May, 22, 2025

Pacer Trendpilot US Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$34.77$34.77$38.13$37.8210,048 shs$429.60 million
05/21/2025$34.76$34.77
+0.04%
$38.13$37.8210,048 shs$429.60 million
05/20/2025$34.77$34.76
-0.03%
$38.13$37.8210,048 shs$429.60 million
05/19/2025$34.75$34.77
+0.06%
$38.13$37.8210,048 shs$429.60 million
05/16/2025$34.74$34.75
+0.03%
$38.13$37.8210,048 shs$429.60 million
05/15/2025$34.74$34.74
-0.01%
$38.13$37.8210,048 shs$429.60 million
05/14/2025$34.75$34.74
-0.01%
$38.13$37.8210,048 shs$429.60 million
05/13/2025$34.75$34.75$38.13$37.8210,048 shs$429.60 million
05/12/2025$34.74$34.75
+0.01%
$38.13$37.8210,048 shs$429.60 million
05/09/2025$34.74$34.74
+0.01%
$38.13$37.8210,048 shs$429.60 million
05/08/2025$34.73$34.74
+0.00%
$38.13$37.8210,048 shs$429.60 million
05/07/2025$34.72$34.73
+0.04%
$38.13$37.8210,048 shs$429.60 million
05/06/2025$34.70$34.72
+0.06%
$38.13$37.8210,048 shs$429.60 million
05/05/2025$34.69$34.70
+0.03%
$38.13$37.8210,048 shs$429.60 million
05/02/2025$34.69$34.69
-0.01%
$38.13$37.8210,048 shs$429.60 million
05/01/2025$34.67$34.69
+0.07%
$38.13$37.8210,048 shs$429.60 million
04/30/2025$34.68$34.67
-0.03%
$38.13$37.8210,048 shs$429.60 million
04/29/2025$34.67$34.68
+0.03%
$38.13$37.8210,048 shs$429.60 million
04/28/2025$34.66$34.67
+0.03%
$38.13$37.8210,048 shs$429.60 million
04/25/2025$34.68$34.66
-0.06%
$38.13$37.8210,048 shs$429.60 million
04/24/2025$34.66$34.68
+0.07%
$38.13$37.8210,048 shs$429.60 million
04/23/2025$34.67$34.66
-0.04%
$38.13$37.8210,048 shs$429.60 million
04/22/2025$34.65$34.67
+0.06%
$38.13$37.8210,048 shs$429.60 million
04/21/2025$34.64$34.65
+0.03%
$38.13$37.8210,048 shs$429.60 million

This page (BATS:PTMC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners