Pacer Trendpilot US Mid Cap ETF (PTMC) Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free PTMC Stock Alerts $36.03 +0.09 (+0.25%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Pacer Trendpilot US Mid Cap ETF Stock Price Performance5 Day Performance+1.81%1 Month Performance+6.26%3 Month Performance+8.88%6 Month Performance+14.09%Year-To-Date Performance+9.65%1 Year Performance+14.96% Receive PTMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Trendpilot US Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. PTMC Stock Chart for Thursday, March, 28, 2024 PTMC Chart by TradingView Pacer Trendpilot US Mid Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$35.84$36.10+0.73%$36.17$36.0024,225 shs$438.62 million03/27/2024$35.33$35.84+1.44%$35.88$35.5824,088 shs$435.46 million03/26/2024$35.39$35.33-0.17%$35.53$35.3318,153 shs$429.26 million03/25/2024$35.39$35.39$35.57$35.3820,106 shs$429.99 million03/22/2024$35.63$35.40-0.65%$35.68$35.3518,728 shs$430.11 million03/21/2024$35.25$35.63+1.08%$35.73$35.4447,270 shs$432.91 million Get the Latest News and Ratings for PTMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Trendpilot US Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$34.82$35.25+1.23%$35.33$34.7444,733 shs$428.29 million03/19/2024$34.56$34.82+0.75%$34.82$34.4722,826 shs$423.06 million03/18/2024$34.59$34.56-0.09%$34.71$34.5513,671 shs$419.90 million03/15/2024$34.63$34.68+0.14%$34.77$34.5519,540 shs$421.36 million03/14/2024$35.08$34.63-1.28%$35.08$34.4416,289 shs$420.76 million03/13/2024$34.97$35.08+0.31%$35.17$34.8928,320 shs$426.22 million03/12/2024$34.77$34.97+0.59%$35.00$34.7249,459 shs$424.89 million03/11/2024$34.94$34.77-0.50%$34.85$34.6336,302 shs$422.40 million03/08/2024$35.11$34.94-0.48%$35.39$34.8733,713 shs$424.52 million03/07/2024$34.87$35.11+0.69%$35.16$35.0641,588 shs$426.59 million03/06/2024$34.45$34.87+1.22%$34.88$34.69103,128 shs$423.67 million03/05/2024$34.63$34.45-0.52%$34.69$34.4525,424 shs$418.57 million03/04/2024$34.39$34.63+0.70%$34.81$34.6141,198 shs$420.76 million03/01/2024$34.16$34.42+0.76%$34.42$34.0628,250 shs$418.20 million02/29/2024$33.91$34.16+0.75%$34.25$34.0132,576 shs$415.04 million02/28/2024$33.86$33.91+0.14%$33.98$33.66211,303 shs$411.97 million02/27/2024$33.76$33.86+0.30%$33.90$33.7926,239 shs$411.40 million02/26/2024$33.77$33.76-0.03%$33.89$33.6920,079 shs$410.18 million02/23/2024$33.74$33.79+0.15%$33.86$33.7128,982 shs$410.55 million02/22/2024$33.20$33.74+1.63%$33.79$33.4341,184 shs$409.94 million02/21/2024$33.16$33.20+0.11%$33.26$33.0637,446 shs$403.38 million02/20/2024$33.45$33.16-0.85%$33.24$33.0572,605 shs$402.94 million02/19/2024$33.45$33.45$33.76$33.4124,518 shs$406.39 million02/16/2024$33.75$33.45-0.89%$33.76$33.4124,518 shs$406.39 million02/15/2024$33.13$33.75+1.87%$33.77$33.4823,441 shs$410.06 million02/14/2024$32.69$33.13+1.35%$33.20$32.7621,908 shs$402.53 million02/13/2024$33.52$32.69-2.48%$32.94$32.4524,293 shs$397.18 million02/12/2024$33.18$33.52+1.02%$33.59$33.1721,110 shs$407.27 million02/09/2024$32.94$33.18+0.73%$33.18$32.8934,383 shs$403.14 million02/08/2024$32.68$32.94+0.81%$32.94$32.6027,271 shs$400.22 million02/07/2024$32.46$32.68+0.66%$32.73$32.4229,094 shs$397.00 million02/06/2024$32.37$32.46+0.28%$32.50$32.3826,354 shs$394.39 million02/05/2024$32.71$32.37-1.05%$32.45$32.0815,941 shs$393.30 million02/02/2024$32.71$32.71+0.01%$32.73$32.3411,579 shs$397.47 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$32.33$32.71+1.18%$32.71$32.1916,540 shs$397.43 million01/31/2024$32.89$32.33-1.70%$32.93$32.29168,502 shs$392.81 million01/30/2024$32.95$32.89-0.18%$32.95$32.7727,185 shs$399.61 million01/29/2024$32.68$32.95+0.83%$32.95$32.5674,471 shs$400.34 million01/26/2024$32.60$32.68+0.24%$32.82$32.5825,442 shs$397.06 million01/25/2024$32.43$32.60+0.52%$32.72$32.4325,056 shs$396.09 million01/24/2024$32.63$32.43-0.61%$32.85$32.4048,683 shs$394.02 million01/23/2024$32.76$32.63-0.40%$32.86$32.5338,644 shs$396.46 million01/22/2024$32.36$32.76+1.24%$32.80$32.5626,454 shs$398.03 million01/19/2024$32.01$32.00-0.03%$32.37$31.9724,607 shs$388.80 million01/18/2024$31.80$32.01+0.66%$32.04$31.7716,184 shs$388.92 million01/17/2024$32.03$31.80-0.72%$31.86$31.6732,230 shs$386.37 million01/16/2024$32.23$32.03-0.62%$32.11$31.8945,609 shs$389.16 million01/15/2024$32.23$32.23$32.56$32.1418,238 shs$391.59 million01/12/2024$32.25$32.23-0.07%$32.56$32.1418,229 shs$391.59 million01/11/2024$32.33$32.25-0.24%$32.29$31.9619,220 shs$391.87 million01/10/2024$32.23$32.33+0.31%$32.35$32.1734,379 shs$392.81 million01/09/2024$32.44$32.23-0.65%$32.33$32.0815,831 shs$391.59 million01/08/2024$32.01$32.44+1.34%$32.44$31.9325,820 shs$394.15 million01/05/2024$31.98$32.01+0.09%$32.24$31.8013,236 shs$388.92 million01/04/2024$32.00$31.98-0.06%$32.11$31.9643,504 shs$388.56 million01/03/2024$32.74$32.00-2.26%$32.51$31.9837,741 shs$388.80 million01/02/2024$32.86$32.74-0.37%$32.91$32.5824,240 shs$397.79 million01/01/2024$32.86$32.86$33.13$32.8521,294 shs$399.25 million12/29/2023$33.09$32.86-0.70%$33.13$32.8521,294 shs$399.25 million12/28/2023$33.14$33.09-0.15%$33.22$33.08411,135 shs$402.04 million12/27/2023$33.81$33.14-1.98%$33.24$33.0728,622 shs$402.65 million Related Companies: Nuveen ESG Mid-Cap Growth ETF Stock Chart JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Chart Invesco S&P MidCap 400 GARP ETF Stock Chart Nuveen ESG Mid-Cap Value ETF Stock Chart BNY Mellon US Mid Cap Core Equity ETF Stock Chart First Trust Mid Cap Growth AlphaDEX Fund Stock Chart Invesco S&P MidCap 400 Pure Growth ETF Stock Chart Invesco S&P MidCap 400 Pure Value ETF Stock Chart Invesco S&P MidCap 400 GARP ETF Stock Chart Invesco S&P MidCap 400 QVM Multi-factor ETF Stock Chart Receive PTMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Trendpilot US Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PTMC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyInvestors Alert: The Next Big Thing in Weight LossBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Trendpilot US Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.