Go Pro
→ The dollar just broke (From Porter & Company) (Ad)tc pixel Free PTMC Stock Alerts

Pacer Trendpilot US Mid Cap ETF (PTMC) Chart & Stock Price History

$42.59 +0.11 (+0.26%)
As of 08/14/2026 04:10 PM Eastern
Compare

Pacer Trendpilot US Mid Cap ETF Stock Price Performance

The Pacer Trendpilot US Mid Cap ETF (PTMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.63%, with a year-to-date return of 19.24%. In the past month, the fund has increased 3.47%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot US Mid Cap ETF traded at $42.59 with a market cap of $534.50 million and volume of 17,027 shares. Five years ago, the fund traded at $35.70, representing a 19.30% increase over that period. At the time, it had a market cap of $0.00 and a volume of 24,146 shares.

Receive PTMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot US Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
+3.47%
3 Month
Performance
+8.84%
Year-To-Date
Performance
+19.24%
1 Year
Performance
+22.63%
5 Year
Performance
+19.30%

PTMC Stock Chart for Sunday, August, 16, 2026

PTMC Chart by TradingView

Pacer Trendpilot US Mid Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$42.48$42.59
+0.26%		$42.61$42.5117,027 shs$534.50 million
08/13/2026$42.31$42.48
+0.40%		$42.50$42.3113,000 shs$533.12 million
08/12/2026$42.11$42.31
+0.47%		$42.39$42.1210,240 shs$530.99 million
08/11/2026$42.01$42.11
+0.24%		$42.33$42.1111,903 shs$528.48 million
08/10/2026$42.15$42.01
-0.33%		$42.15$42.0022,477 shs$527.23 million
08/07/2026$41.62$42.15
+1.27%		$42.20$41.9125,503 shs$528.98 million
08/06/2026$41.75$41.62
-0.31%		$41.99$41.5915,305 shs$522.33 million
08/05/2026$41.98$41.75
-0.55%		$42.20$41.7518,855 shs$523.96 million
08/04/2026$41.24$41.98
+1.79%		$42.05$41.3418,229 shs$526.85 million
08/03/2026$40.80$41.24
+1.08%		$41.24$40.8022,208 shs$517.56 million
07/31/2026$40.87$40.80
-0.17%		$40.95$40.5515,973 shs$512.04 million
07/30/2026$40.45$40.87
+1.04%		$40.87$40.3918,878 shs$512.92 million
07/29/2026$41.20$40.45
-1.82%		$41.10$40.4534,136 shs$507.65 million
07/28/2026$41.17$41.20
+0.07%		$41.20$40.9612,312 shs$517.06 million
07/27/2026$41.04$41.17
+0.32%		$41.48$40.9214,588 shs$516.68 million
07/24/2026$40.86$41.04
+0.44%		$41.34$40.9424,819 shs$515.05 million
07/23/2026$41.03$40.86
-0.41%		$41.03$40.7013,691 shs$512.79 million
07/22/2026$41.04$41.03
-0.02%		$41.22$41.0014,809 shs$514.93 million
07/21/2026$40.62$41.04
+1.03%		$41.06$40.7220,404 shs$515.05 million
07/20/2026$40.98$40.62
-0.88%		$41.16$40.6216,726 shs$509.78 million
07/17/2026$41.16$40.98
-0.44%		$41.20$40.7840,423 shs$514.30 million
07/16/2026$40.99$41.16
+0.41%		$41.33$40.8915,572 shs$516.56 million
07/15/2026$40.98$40.99
+0.02%		$41.19$40.8216,854 shs$514.42 million
Related Companies

This page (BATS:PTMC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel