Go Pro
→ Control 100 shares without spending thousands of dollars (From Base Camp Trading) (Ad)tc pixel Free PTMC Stock Alerts

Pacer Trendpilot US Mid Cap ETF (PTMC) Chart & Stock Price History

$41.04 +0.18 (+0.44%)
As of 07/24/2026 04:10 PM Eastern
Compare

Pacer Trendpilot US Mid Cap ETF Stock Price Performance

The Pacer Trendpilot US Mid Cap ETF (PTMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.59%, with a year-to-date return of 14.90%. In the past month, the fund has decreased 0.77%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot US Mid Cap ETF traded at $41.04 with a market cap of $515.05 million and volume of 24,819 shares. Five years ago, the fund traded at $35.34, representing a 16.13% increase over that period. At the time, it had a market cap of $0.00 and a volume of 28,895 shares.

Receive PTMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot US Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.77%
3 Month
Performance
+4.00%
Year-To-Date
Performance
+14.90%
1 Year
Performance
+16.59%
5 Year
Performance
+16.13%

PTMC Stock Chart for Sunday, July, 26, 2026

PTMC Chart by TradingView

Pacer Trendpilot US Mid Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$40.86$41.04
+0.44%		$41.34$40.9424,819 shs$515.05 million
07/23/2026$41.03$40.86
-0.41%		$41.03$40.7013,691 shs$512.79 million
07/22/2026$41.04$41.03
-0.02%		$41.22$41.0014,809 shs$514.93 million
07/21/2026$40.62$41.04
+1.03%		$41.06$40.7220,404 shs$515.05 million
07/20/2026$40.98$40.62
-0.88%		$41.16$40.6216,726 shs$509.78 million
07/17/2026$41.16$40.98
-0.44%		$41.20$40.7840,423 shs$514.30 million
07/16/2026$40.99$41.16
+0.41%		$41.33$40.8915,572 shs$516.56 million
07/15/2026$40.98$40.99
+0.02%		$41.19$40.8216,854 shs$514.42 million
07/14/2026$40.80$40.98
+0.44%		$41.25$40.8818,102 shs$514.30 million
07/13/2026$40.99$40.80
-0.46%		$41.06$40.7514,053 shs$512.04 million
07/10/2026$41.03$40.99
-0.10%		$41.11$40.8230,321 shs$514.42 million
07/09/2026$40.55$41.03
+1.18%		$41.26$40.719,927 shs$514.93 million
07/08/2026$40.95$40.55
-0.98%		$40.72$40.1822,974 shs$508.90 million
07/07/2026$41.40$40.95
-1.09%		$41.28$40.8610,374 shs$513.92 million
07/06/2026$41.24$41.40
+0.39%		$41.55$41.3420,784 shs$519.57 million
07/03/2026$41.24$41.24$41.86$40.8728,344 shs$517.56 million
07/02/2026$41.49$41.24
-0.60%		$41.86$40.8728,344 shs$517.56 million
07/01/2026$41.83$41.49
-0.81%		$41.85$41.4266,721 shs$520.70 million
06/30/2026$41.44$41.83
+0.94%		$41.87$41.4825,581 shs$524.97 million
06/29/2026$41.36$41.44
+0.19%		$41.54$41.0619,760 shs$520.07 million
06/26/2026$41.41$41.36
-0.12%		$41.45$41.1616,643 shs$519.07 million
06/25/2026$41.12$41.41
+0.71%		$41.81$41.3113,165 shs$519.70 million
Related Companies

This page (BATS:PTMC) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel