Free Trial

Pacer Trendpilot US Mid Cap ETF (PTMC) Chart & Stock Price History

$36.34
+0.07 (+0.19%)
(As of 07/23/2024 ET)

Pacer Trendpilot US Mid Cap ETF Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+3.44%
3 Month
Performance
+5.91%
6 Month
Performance
+12.05%
Year-To-Date
Performance
+10.59%
1 Year
Performance
+7.04%
Receive PTMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot US Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

PTMC Stock Chart for Wednesday, July, 24, 2024

Pacer Trendpilot US Mid Cap ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2024$36.15$36.34
+0.52%
$36.44$36.1441,939 shs$412.45 million
07/22/2024$35.82$36.15
+0.92%
$36.27$35.7722,171 shs$410.30 million
07/19/2024$36.13$35.83
-0.83%
$35.98$35.8020,052 shs$406.67 million
07/18/2024$36.78$36.13
-1.77%
$36.88$36.0124,464 shs$410.08 million
07/17/2024$36.86$36.78
-0.22%
$36.91$36.5021,837 shs$417.45 million
07/16/2024$36.29$36.86
+1.57%
$37.05$36.2635,831 shs$418.36 million
07/15/2024$35.91$36.29
+1.06%
$36.35$36.0616,849 shs$411.89 million
07/12/2024$35.58$35.91
+0.93%
$36.07$35.7144,412 shs$407.58 million
07/11/2024$34.75$35.58
+2.40%
$35.63$35.0286,295 shs$403.83 million
07/10/2024$34.39$34.75
+1.03%
$34.75$34.4722,615 shs$394.36 million
07/09/2024$34.57$34.39
-0.52%
$34.51$34.3338,266 shs$390.33 million
07/08/2024$34.39$34.57
+0.52%
$34.76$34.5050,230 shs$392.37 million
07/05/2024$34.66$34.39
-0.78%
$34.65$34.3422,743 shs$390.33 million
07/04/2024$34.68$34.66
-0.06%
$34.83$34.6120,266 shs$393.39 million
07/03/2024$34.47$34.68
+0.61%
$34.83$34.6620,266 shs$393.62 million
07/02/2024$34.80$34.47
-0.93%
$34.96$34.4580,584 shs$391.23 million
07/01/2024$34.80$34.80$35.05$34.6771,125 shs$394.92 million
06/28/2024$34.70$34.72
+0.06%
$35.05$34.6771,125 shs$394.07 million
06/27/2024$34.59$34.70
+0.32%
$34.71$34.5535,363 shs$393.85 million
06/26/2024$34.69$34.59
-0.29%
$34.59$34.4913,805 shs$392.60 million
06/25/2024$35.13$34.69
-1.25%
$34.99$34.5815,721 shs$393.73 million
06/24/2024$34.80$35.13
+0.95%
$35.19$34.8828,111 shs$398.73 million
06/21/2024$34.68$34.80
+0.35%
$34.82$34.5335,216 shs$394.98 million
06/20/2024$34.79$34.68
-0.32%
$34.90$34.6216,407 shs$393.62 million
06/19/2024$34.84$34.79
-0.14%
$34.86$34.6321,688 shs$394.87 million
06/18/2024$34.49$34.84
+1.01%
$34.86$34.6721,688 shs$395.43 million
06/17/2024$34.38$34.49
+0.32%
$34.70$34.2813,043 shs$391.46 million
06/14/2024$34.82$34.38
-1.26%
$34.52$34.23161,695 shs$390.21 million
06/13/2024$35.05$34.82
-0.66%
$34.99$34.6268,198 shs$395.21 million
06/12/2024$34.58$35.05
+1.36%
$35.44$34.9632,361 shs$397.82 million
06/11/2024$34.37$34.58
+0.61%
$34.62$34.2715,940 shs$392.48 million
06/10/2024$34.67$34.37
-0.87%
$34.77$34.36161,021 shs$390.10 million
06/07/2024$34.94$34.66
-0.80%
$34.86$34.5830,585 shs$393.39 million
06/06/2024$35.04$34.94
-0.29%
$34.96$34.8587,267 shs$396.57 million
06/05/2024$34.73$35.04
+0.89%
$35.04$34.6325,428 shs$397.70 million
06/04/2024$35.11$34.73
-1.08%
$34.99$34.6431,459 shs$394.19 million
06/03/2024$35.38$35.11
-0.76%
$35.59$34.9236,662 shs$398.50 million
05/31/2024$34.94$35.09
+0.44%
$35.39$34.9126,879 shs$398.27 million
05/30/2024$34.64$34.94
+0.85%
$35.05$34.7618,088 shs$396.51 million
05/29/2024$35.08$34.64
-1.26%
$34.78$34.5822,060 shs$393.16 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/28/2024$35.30$35.08
-0.62%
$35.36$34.9920,139 shs$398.17 million
05/27/2024$35.30$35.30$35.32$35.0914,867 shs$400.66 million
05/24/2024$35.02$35.30
+0.80%
$35.32$35.0914,867 shs$400.66 million
05/23/2024$35.45$35.02
-1.21%
$35.36$34.9324,216 shs$397.48 million
05/22/2024$35.68$35.45
-0.64%
$35.75$35.4014,379 shs$402.36 million
05/21/2024$35.76$35.68
-0.22%
$35.78$35.6433,718 shs$404.97 million
05/20/2024$35.76$35.76
-0.01%
$35.90$35.7618,677 shs$405.88 million
05/17/2024$35.81$35.76
-0.13%
$35.78$35.6718,386 shs$405.91 million
05/16/2024$36.04$35.81
-0.64%
$35.94$35.7621,939 shs$406.44 million
05/15/2024$35.83$36.04
+0.59%
$36.06$35.8824,638 shs$409.05 million
05/14/2024$35.45$35.83
+1.07%
$35.85$35.6120,477 shs$406.67 million
05/13/2024$35.51$35.45
-0.16%
$35.78$35.449,289 shs$402.36 million
05/10/2024$35.52$35.47
-0.14%
$35.67$35.4222,056 shs$402.58 million
05/09/2024$35.15$35.52
+1.05%
$35.52$35.1510,665 shs$403.15 million
05/08/2024$35.25$35.15
-0.28%
$35.19$35.0119,790 shs$398.95 million
05/07/2024$35.15$35.25
+0.28%
$35.44$35.1613,042 shs$400.09 million
05/06/2024$34.70$35.15
+1.30%
$35.15$35.0413,703 shs$398.95 million
05/03/2024$34.34$34.64
+0.87%
$34.90$34.5620,587 shs$393.16 million
05/02/2024$33.94$34.34
+1.18%
$34.38$33.8814,823 shs$389.76 million
05/01/2024$33.85$33.94
+0.27%
$34.40$33.7744,143 shs$385.22 million
04/30/2024$34.46$33.85
-1.77%
$34.35$33.8517,517 shs$384.20 million
04/29/2024$34.25$34.46
+0.61%
$34.54$34.4016,666 shs$391.12 million
04/26/2024$34.19$34.30
+0.32%
$34.38$34.2615,955 shs$389.31 million
04/25/2024$34.31$34.19
-0.35%
$34.22$33.9215,233 shs$388.06 million
04/24/2024$34.37$34.31
-0.17%
$34.45$34.1327,361 shs$389.42 million
04/23/2024$33.87$34.37
+1.48%
$34.42$34.1559,285 shs$390.10 million

This page (BATS:PTMC) was last updated on 7/24/2024 by MarketBeat.com Staff

From Our Partners