Free Trial

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S (QCJL) Chart & Stock Price History

$21.37 -0.02 (-0.11%)
As of 05/22/2025

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Price Performance

The FT Vest Nasdaq-100 Conservative Buffer ETF - July-S (QCJL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.12%. In the past month, the fund has increased 7.44%, reflecting recent market activity.

As of the latest close, FT Vest Nasdaq-100 Conservative Buffer ETF - July-S traded at $21.39 with a market cap of $50.27 million and volume of 8,197 shares.

Receive QCJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Conservative Buffer ETF - July-S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
+7.44%
3 Month
Performance
+0.12%
Year-To-Date
Performance
+1.12%

QCJL Stock Chart for Friday, May, 23, 2025

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$21.51$21.39
-0.54%
$21.56$21.328,197 shs$50.27 million
05/21/2025$21.55$21.51
-0.21%
$21.54$21.481,822 shs$50.55 million
05/20/2025$21.55$21.55$21.55$21.491,538 shs$50.65 million
05/19/2025$21.55$21.55$21.55$21.491,538 shs$50.65 million
05/16/2025$21.47$21.47$21.48$21.4310,040 shs$50.47 million
05/15/2025$21.42$21.47
+0.26%
$21.48$21.4310,040 shs$50.47 million
05/14/2025$21.20$21.42
+1.03%
$21.42$21.291,177 shs$50.34 million
05/13/2025$20.77$21.20
+2.07%
$21.20$21.115,470 shs$49.82 million
05/12/2025$20.77$20.77$20.85$20.73609 shs$48.81 million
05/09/2025$20.60$20.78
+0.89%
$20.86$20.6944,769 shs$48.84 million
05/08/2025$20.60$20.60$20.66$20.522,745 shs$48.41 million
05/07/2025$20.80$20.60
-0.97%
$20.66$20.522,745 shs$48.41 million
05/06/2025$20.80$20.80$20.82$20.7517,530 shs$48.89 million
05/05/2025$20.80$20.80$20.82$20.7517,530 shs$48.89 million
05/02/2025$20.62$20.62$20.72$20.6225,929 shs$48.46 million
05/01/2025$20.33$20.62
+1.43%
$20.72$20.6225,929 shs$48.46 million
04/30/2025$20.43$20.33
-0.49%
$20.43$20.264,421 shs$47.78 million
04/29/2025$20.39$20.43
+0.18%
$20.43$20.37200 shs$48.01 million
04/28/2025$20.39$20.39$20.39$20.272,820 shs$47.92 million
04/25/2025$20.08$20.08$20.21$20.0411,420 shs$41.16 million
04/24/2025$19.89$20.08
+0.94%
$20.21$20.0411,420 shs$41.16 million
04/23/2025$19.82$19.89
+0.36%
$19.89$19.771,448 shs$40.77 million
04/22/2025$19.82$19.82$19.89$19.8010,695 shs$40.63 million

This page (BATS:QCJL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners