Free Trial

FT Vest Nasdaq-100 Moderate Buffer ETF - November (QMNV) Chart & Stock Price History

$20.46 -0.10 (-0.47%)
As of 05/23/2025

FT Vest Nasdaq-100 Moderate Buffer ETF - November Stock Price Performance

The FT Vest Nasdaq-100 Moderate Buffer ETF - November (QMNV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.81%. In the past month, the fund has increased 8.02%, reflecting recent market activity.

As of the latest close, FT Vest Nasdaq-100 Moderate Buffer ETF - November traded at $20.56 with a market cap of $45.22 million and volume of 12,437 shares.

Receive QMNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.13%
1 Month
Performance
+8.02%
3 Month
Performance
-0.54%
Year-To-Date
Performance
+0.81%

QMNV Stock Chart for Saturday, May, 24, 2025

FT Vest Nasdaq-100 Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.54$20.56
+0.06%
$20.62$20.4712,437 shs$45.22 million
05/22/2025$20.68$20.54
-0.64%
$20.72$20.54450 shs$45.20 million
05/21/2025$20.70$20.68
-0.14%
$20.70$20.60207,611 shs$45.49 million
05/20/2025$20.69$20.70
+0.05%
$20.70$20.5859,144 shs$45.55 million
05/19/2025$20.69$20.69$20.69$20.601,440 shs$52.77 million
05/16/2025$20.62$20.62
-0.03%
$20.65$20.551,996 shs$52.58 million
05/15/2025$20.40$20.62
+1.10%
$20.67$20.5621,384 shs$52.59 million
05/14/2025$20.40$20.40$20.44$20.31204,772 shs$52.02 million
05/13/2025$20.00$20.40
+2.02%
$20.44$20.31204,772 shs$52.02 million
05/12/2025$20.00$20.00$20.06$19.991,083 shs$50.99 million
05/09/2025$19.97$19.99
+0.10%
$20.11$19.927,214 shs$50.98 million
05/08/2025$19.97$19.97$20.04$19.976,841 shs$50.92 million
05/07/2025$19.97$19.97$20.04$19.976,841 shs$50.92 million
05/06/2025$19.97$19.97$20.04$19.976,841 shs$50.92 million
05/05/2025$19.97$19.97$20.04$19.976,841 shs$50.92 million
05/02/2025$19.73$19.73$19.73$19.446,681 shs$50.31 million
05/01/2025$19.66$19.73
+0.33%
$19.73$19.446,681 shs$50.31 million
04/30/2025$19.66$19.66$19.72$19.565,471 shs$50.14 million
04/29/2025$19.64$19.66
+0.09%
$19.72$19.565,471 shs$50.14 million
04/28/2025$19.64$19.64$19.64$19.54435 shs$50.09 million
04/25/2025$18.94$18.94$18.99$18.932,180 shs$48.30 million
04/24/2025$18.94$18.94$18.99$18.932,180 shs$48.30 million
04/23/2025$18.69$18.94
+1.34%
$18.99$18.932,180 shs$48.30 million

This page (BATS:QMNV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners