Free Trial

Q3 All-Season Active Rotation ETF (QVOY) Chart & Stock Price History

$27.08 +0.80 (+3.04%)
Closing price 07/25/2025 03:50 PM Eastern
Extended Trading
$27.08 0.00 (0.00%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Q3 All-Season Active Rotation ETF Stock Price Performance

The Q3 All-Season Active Rotation ETF (QVOY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.45%, with a year-to-date return of 6.47%. In the past month, the fund has increased 3.19%, reflecting recent market activity.

As of the latest close, Q3 All-Season Active Rotation ETF traded at $27.08 with a market cap of $46.31 million and volume of 9,380 shares.

Receive QVOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q3 All-Season Active Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
+3.19%
3 Month
Performance
+11.82%
Year-To-Date
Performance
+6.47%
1 Year
Performance
+0.45%

QVOY Stock Chart for Saturday, July, 26, 2025

Q3 All-Season Active Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$27.03$27.08
+0.18%
$26.46$26.259,380 shs$46.31 million
07/24/2025$26.98$27.03
+0.19%
$26.46$26.259,380 shs$46.31 million
07/23/2025$26.89$26.98
+0.32%
$26.46$26.259,380 shs$46.31 million
07/22/2025$26.81$26.89
+0.33%
$26.46$26.259,380 shs$46.31 million
07/21/2025$26.68$26.81
+0.47%
$26.46$26.259,380 shs$46.31 million
07/18/2025$26.67$26.68
+0.04%
$26.46$26.259,380 shs$46.31 million
07/17/2025$26.47$26.67
+0.75%
$26.46$26.259,380 shs$46.31 million
07/16/2025$26.31$26.47
+0.61%
$26.47$26.259,380 shs$46.32 million
07/15/2025$26.43$26.31
-0.47%
$25.81$25.637,442 shs$45.18 million
07/14/2025$26.33$26.43
+0.39%
$25.81$25.637,442 shs$45.18 million
07/11/2025$26.32$26.33
+0.04%
$25.81$25.637,442 shs$45.18 million
07/10/2025$26.22$26.32
+0.37%
$25.81$25.637,442 shs$45.18 million
07/09/2025$26.09$26.22
+0.51%
$25.81$25.637,442 shs$45.18 million
07/08/2025$26.33$26.09
-0.89%
$25.81$25.637,442 shs$45.18 million
07/07/2025$26.51$26.33
-0.70%
$25.81$25.637,442 shs$45.18 million
07/04/2025$26.51$26.51$25.81$25.637,442 shs$45.18 million
07/03/2025$26.42$26.51
+0.34%
$25.81$25.637,442 shs$45.18 million
07/02/2025$26.23$26.42
+0.72%
$25.81$25.637,442 shs$45.18 million
07/01/2025$26.20$26.23
+0.11%
$25.81$25.637,442 shs$45.18 million
06/30/2025$25.94$26.20
+0.99%
$25.81$25.637,442 shs$45.18 million
06/27/2025$26.24$25.94
-1.15%
$25.81$25.637,442 shs$45.18 million
06/26/2025$25.98$26.24
+1.02%
$25.81$25.637,442 shs$45.18 million
06/25/2025$25.98$25.98
0.00%
$25.81$25.637,442 shs$45.18 million

This page (BATS:QVOY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners