Free Trial

Q3 All-Season Active Rotation ETF (QVOY) Chart & Stock Price History

$26.51 +0.98 (+3.85%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Q3 All-Season Active Rotation ETF Stock Price Performance

The Q3 All-Season Active Rotation ETF (QVOY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.06%, with a year-to-date return of 4.22%. In the past month, the fund has increased 3.96%, reflecting recent market activity.

As of the latest close, Q3 All-Season Active Rotation ETF traded at $26.51 with a market cap of $45.18 million and volume of 7,442 shares.

Receive QVOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q3 All-Season Active Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.07%
1 Month
Performance
+3.96%
3 Month
Performance
+17.15%
Year-To-Date
Performance
+4.22%
1 Year
Performance
-6.06%

QVOY Stock Chart for Sunday, July, 6, 2025

Q3 All-Season Active Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$26.51$26.51$25.81$25.637,442 shs$45.18 million
07/03/2025$26.42$26.51
+0.34%
$25.81$25.637,442 shs$45.18 million
07/02/2025$26.23$26.42
+0.72%
$25.81$25.637,442 shs$45.18 million
07/01/2025$26.20$26.23
+0.11%
$25.81$25.637,442 shs$45.18 million
06/30/2025$25.94$26.20
+0.99%
$25.81$25.637,442 shs$45.18 million
06/27/2025$26.24$25.94
-1.15%
$25.81$25.637,442 shs$45.18 million
06/26/2025$25.98$26.24
+1.02%
$25.81$25.637,442 shs$45.18 million
06/25/2025$25.98$25.98
0.00%
$25.81$25.637,442 shs$45.18 million
06/24/2025$25.81$25.98
+0.66%
$25.81$25.637,442 shs$45.18 million
06/23/2025$25.52$25.81
+1.16%
$25.81$25.637,442 shs$45.17 million
06/20/2025$25.77$25.52
-0.99%
$25.53$25.523,154 shs$44.66 million
06/19/2025$25.77$25.77$25.53$25.523,154 shs$44.66 million
06/18/2025$25.67$25.77
+0.39%
$25.53$25.523,154 shs$44.66 million
06/17/2025$25.86$25.67
-0.73%
$25.53$25.523,154 shs$44.66 million
06/16/2025$25.67$25.86
+0.74%
$25.53$25.523,154 shs$44.66 million
06/13/2025$25.62$25.67
+0.19%
$25.53$25.523,154 shs$44.66 million
06/12/2025$25.62$25.62$25.53$25.523,154 shs$44.66 million
06/11/2025$25.52$25.62
+0.39%
$25.53$25.523,154 shs$44.66 million
06/10/2025$25.56$25.52
-0.14%
$25.53$25.523,154 shs$44.66 million
06/09/2025$25.50$25.56
+0.22%
$25.10$25.028,068 shs$43.91 million
06/06/2025$25.39$25.50
+0.43%
$25.10$25.028,068 shs$43.91 million
06/05/2025$25.41$25.39
-0.06%
$25.10$25.028,068 shs$43.91 million

This page (BATS:QVOY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners