Free Trial

FT Vest Rising Dividend Achievers Target Income ETF (RDVI) Chart & Stock Price History

FT Vest Rising Dividend Achievers Target Income ETF logo
$23.62 -0.96 (-3.89%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$23.59 -0.02 (-0.11%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest Rising Dividend Achievers Target Income ETF Stock Price Performance

The FT Vest Rising Dividend Achievers Target Income ETF (RDVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.02%, with a year-to-date return of -2.26%. In the past month, the fund has increased 3.39%, reflecting recent market activity.

As of the latest close, FT Vest Rising Dividend Achievers Target Income ETF traded at $23.62 with a market cap of $1.03 billion and volume of 423,639 shares.

Receive RDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Rising Dividend Achievers Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.75%
1 Month
Performance
+3.39%
3 Month
Performance
-4.64%
Year-To-Date
Performance
-2.26%
1 Year
Performance
+0.02%

RDVI Stock Chart for Saturday, May, 24, 2025

FT Vest Rising Dividend Achievers Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.80$23.62
-0.78%
$24.85$24.57423,639 shs$1.03 billion
05/22/2025$23.89$23.80
-0.37%
$24.85$24.57423,639 shs$1.03 billion
05/21/2025$24.43$23.89
-2.21%
$24.85$24.57423,639 shs$1.03 billion
05/20/2025$24.54$24.43
-0.43%
$24.85$24.57423,639 shs$1.03 billion
05/19/2025$24.56$24.54
-0.10%
$24.85$24.57423,639 shs$1.03 billion
05/16/2025$24.42$24.56
+0.59%
$24.85$24.57423,639 shs$1.03 billion
05/15/2025$24.30$24.42
+0.47%
$24.85$24.57423,639 shs$1.03 billion
05/14/2025$24.39$24.30
-0.34%
$24.85$24.57423,639 shs$1.03 billion
05/13/2025$24.29$24.39
+0.39%
$24.85$24.57423,639 shs$1.03 billion
05/12/2025$23.66$24.29
+2.66%
$24.85$24.57423,639 shs$1.03 billion
05/09/2025$23.63$23.66
+0.15%
$24.85$24.57423,639 shs$1.03 billion
05/08/2025$23.37$23.63
+1.10%
$24.85$24.57423,639 shs$1.03 billion
05/07/2025$23.27$23.37
+0.42%
$24.85$24.57423,639 shs$1.03 billion
05/06/2025$23.37$23.27
-0.44%
$24.85$24.57423,639 shs$1.03 billion
05/05/2025$23.40$23.37
-0.09%
$24.85$24.57423,639 shs$1.03 billion
05/02/2025$22.97$23.40
+1.85%
$24.85$24.57423,639 shs$1.03 billion
05/01/2025$22.70$22.97
+1.19%
$24.85$24.57423,639 shs$1.03 billion
04/30/2025$22.96$22.70
-1.13%
$24.85$24.57423,639 shs$1.03 billion
04/29/2025$22.87$22.96
+0.39%
$24.85$24.57423,639 shs$1.03 billion
04/28/2025$22.80$22.87
+0.33%
$24.85$24.57423,639 shs$1.03 billion
04/25/2025$22.84$22.80
-0.20%
$24.85$24.57423,639 shs$1.03 billion
04/24/2025$22.43$22.84
+1.83%
$24.85$24.57423,639 shs$1.03 billion
04/23/2025$22.19$22.43
+1.08%
$24.85$24.57423,639 shs$1.03 billion

This page (BATS:RDVI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners