ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) Chart & Stock Price History $79.98 -0.23 (-0.28%) Closing price 05/2/2025 03:58 PM EasternExtended Trading$79.96 -0.03 (-0.04%) As of 05/2/2025 06:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock ProShares S&P MidCap 400 Dividend Aristocrats ETF Stock Price Performance 5 Day Performance+2.60%1 Month Performance+6.49%3 Month Performance-3.34%6 Month Performance-1.85%Year-To-Date Performance-0.62%1 Year Performance+4.84% Receive REGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P MidCap 400 Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address REGL Stock Chart for Monday, May, 5, 2025 REGL Chart by TradingView ProShares S&P MidCap 400 Dividend Aristocrats ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$78.64$79.99+1.71%$81.81$80.8153,109 shs$1.65 billion05/01/2025$77.96$78.64+0.87%$81.81$80.8153,109 shs$1.65 billion04/30/2025$79.24$77.96-1.62%$81.81$80.8153,109 shs$1.65 billion04/29/2025$78.83$79.24+0.52%$81.81$80.8153,109 shs$1.65 billion04/28/2025$78.42$78.83+0.52%$81.81$80.8153,109 shs$1.65 billion04/25/2025$78.95$78.42-0.66%$81.81$80.8153,109 shs$1.65 billion04/24/2025$78.36$78.95+0.75%$81.81$80.8153,109 shs$1.65 billion04/23/2025$78.12$78.36+0.31%$81.81$80.8153,109 shs$1.65 billion04/22/2025$76.35$78.12+2.32%$81.81$80.8153,109 shs$1.65 billion04/21/2025$77.68$76.35-1.72%$81.81$80.8153,109 shs$1.65 billion Get the Latest News and Ratings for REGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P MidCap 400 Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$77.68$77.68$81.81$80.8153,109 shs$1.65 billion04/17/2025$78.05$77.68-0.48%$81.81$80.8153,109 shs$1.65 billion04/16/2025$77.56$78.05+0.63%$81.81$80.8153,109 shs$1.65 billion04/15/2025$77.31$77.56+0.32%$81.81$80.8153,109 shs$1.65 billion04/14/2025$76.42$77.31+1.16%$81.81$80.8153,109 shs$1.65 billion04/11/2025$75.30$76.42+1.49%$81.81$80.8153,109 shs$1.65 billion04/10/2025$76.93$75.30-2.12%$81.81$80.8153,109 shs$1.65 billion04/09/2025$72.57$76.93+6.01%$81.81$80.8153,109 shs$1.65 billion04/09/2025$72.57$76.93+6.01%$81.81$80.8153,109 shs$1.65 billion04/08/2025$73.46$72.57-1.22%$81.81$80.8153,109 shs$1.65 billion04/08/2025$73.46$72.57-1.22%$81.81$80.8153,109 shs$1.65 billion04/07/2025N/A$73.46$81.81$80.8153,109 shs$1.65 billion04/04/2025$78.59$75.11-4.43%$81.81$80.8153,109 shs$1.65 billion Related Companies JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Chart Franklin U.S. Mid Cap Multifactor Index ETF Stock Chart SPDR S&P 400 Mid Cap Growth ETF Stock Chart SPDR S&P 400 Mid Cap Value ETF Stock Chart First Trust Mid Cap Core AlphaDEX Fund Stock Chart Vanguard S&P Mid-Cap 400 Growth ETF Stock Chart Fidelity Enhanced Mid Cap ETF Stock Chart iShares Morningstar Mid-Cap ETF Stock Chart Vanguard S&P Mid-Cap 400 ETF Stock Chart iShares Morningstar Mid-Cap Growth ETF Stock Chart Receive REGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P MidCap 400 Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:REGL) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P MidCap 400 Dividend Aristocrats ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P MidCap 400 Dividend Aristocrats ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
