Free Trial

ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) Chart & Stock Price History

ProShares S&P MidCap 400 Dividend Aristocrats ETF logo
$82.96 +2.75 (+3.42%)
Closing price 03:59 PM Eastern
Extended Trading
$82.90 -0.05 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares S&P MidCap 400 Dividend Aristocrats ETF Stock Price Performance

The ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.28%, with a year-to-date return of 3.08%. In the past month, the fund has increased 1.99%, reflecting recent market activity.

As of the latest close, ProShares S&P MidCap 400 Dividend Aristocrats ETF traded at $84.21 with a market cap of $1.65 billion and volume of 53,109 shares. Five years ago, the fund traded at $54.31, representing a 52.74% increase over that period. At the time, it had a market cap of $0.00 and a volume of 48,880 shares.

Receive REGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P MidCap 400 Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.54%
1 Month
Performance
+1.99%
3 Month
Performance
+6.41%
Year-To-Date
Performance
+3.08%
1 Year
Performance
+3.28%
5 Year
Performance
+52.74%

REGL Stock Chart for Wednesday, July, 30, 2025

ProShares S&P MidCap 400 Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$83.71$84.21
+0.59%
$81.81$80.8153,109 shs$1.65 billion
07/28/2025$84.25$83.71
-0.64%
$81.81$80.8153,109 shs$1.65 billion
07/25/2025$83.59$84.25
+0.79%
$81.81$80.8153,109 shs$1.65 billion
07/24/2025$84.35$83.59
-0.90%
$81.81$80.8153,109 shs$1.65 billion
07/23/2025$84.31$84.35
+0.05%
$81.81$80.8153,109 shs$1.65 billion
07/22/2025$82.98$84.31
+1.60%
$81.81$80.8153,109 shs$1.65 billion
07/21/2025$83.23$82.98
-0.30%
$81.81$80.8153,109 shs$1.65 billion
07/18/2025$83.47$83.23
-0.28%
$81.81$80.8153,109 shs$1.65 billion
07/17/2025$82.75$83.47
+0.86%
$81.81$80.8153,109 shs$1.65 billion
07/16/2025$82.40$82.75
+0.42%
$81.81$80.8153,109 shs$1.65 billion
07/15/2025$83.94$82.40
-1.83%
$81.81$80.8153,109 shs$1.65 billion
07/14/2025$83.55$83.94
+0.46%
$81.81$80.8153,109 shs$1.65 billion
07/11/2025$84.17$83.55
-0.74%
$81.81$80.8153,109 shs$1.65 billion
07/10/2025$83.44$84.17
+0.88%
$81.81$80.8153,109 shs$1.65 billion
07/09/2025$83.32$83.44
+0.14%
$81.81$80.8153,109 shs$1.65 billion
07/08/2025$82.74$83.32
+0.70%
$81.81$80.8153,109 shs$1.65 billion
07/07/2025$83.71$82.74
-1.16%
$81.81$80.8153,109 shs$1.65 billion
07/04/2025$83.71$83.71$81.81$80.8153,109 shs$1.65 billion
07/03/2025$83.33$83.71
+0.45%
$81.81$80.8153,109 shs$1.65 billion
07/02/2025$82.94$83.33
+0.47%
$81.81$80.8153,109 shs$1.65 billion
07/01/2025$81.33$82.94
+1.97%
$81.81$80.8153,109 shs$1.65 billion
06/30/2025$81.58$81.33
-0.31%
$81.81$80.8153,109 shs$1.65 billion

This page (BATS:REGL) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners