Free Trial

ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) Chart & Stock Price History

ProShares S&P MidCap 400 Dividend Aristocrats ETF logo
$83.70 +3.50 (+4.36%)
Closing price 07/3/2025 01:04 PM Eastern
Extended Trading
$83.26 -0.45 (-0.54%)
As of 07/3/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares S&P MidCap 400 Dividend Aristocrats ETF Stock Price Performance

The ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.41%, with a year-to-date return of 4.01%. In the past month, the fund has increased 3.79%, reflecting recent market activity.

As of the latest close, ProShares S&P MidCap 400 Dividend Aristocrats ETF traded at $83.71 with a market cap of $1.65 billion and volume of 53,109 shares. Five years ago, the fund traded at $52.05, representing a 60.82% increase over that period. At the time, it had a market cap of $0.00 and a volume of 153,493 shares.

Receive REGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P MidCap 400 Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.92%
1 Month
Performance
+3.79%
3 Month
Performance
+11.44%
Year-To-Date
Performance
+4.01%
1 Year
Performance
+15.41%
5 Year
Performance
+60.82%

REGL Stock Chart for Saturday, July, 5, 2025

ProShares S&P MidCap 400 Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$83.71$83.71$81.81$80.8153,109 shs$1.65 billion
07/03/2025$83.33$83.71
+0.45%
$81.81$80.8153,109 shs$1.65 billion
07/02/2025$82.94$83.33
+0.47%
$81.81$80.8153,109 shs$1.65 billion
07/01/2025$81.33$82.94
+1.97%
$81.81$80.8153,109 shs$1.65 billion
06/30/2025$81.58$81.33
-0.31%
$81.81$80.8153,109 shs$1.65 billion
06/27/2025$81.71$81.58
-0.16%
$81.81$80.8153,109 shs$1.65 billion
06/26/2025$80.61$81.71
+1.36%
$81.81$80.8153,109 shs$1.65 billion
06/25/2025$81.91$80.61
-1.59%
$81.81$80.8153,109 shs$1.65 billion
06/24/2025$81.58$81.91
+0.41%
$81.81$80.8153,109 shs$1.65 billion
06/23/2025$80.24$81.58
+1.66%
$81.81$80.8153,109 shs$1.65 billion
06/20/2025$80.18$80.24
+0.07%
$81.81$80.8153,109 shs$1.65 billion
06/19/2025$80.18$80.18$81.81$80.8153,109 shs$1.65 billion
06/18/2025$79.95$80.18
+0.29%
$81.81$80.8153,109 shs$1.65 billion
06/17/2025$80.62$79.95
-0.84%
$81.81$80.8153,109 shs$1.65 billion
06/16/2025$80.35$80.62
+0.34%
$81.81$80.8153,109 shs$1.65 billion
06/13/2025$81.02$80.35
-0.83%
$81.81$80.8153,109 shs$1.65 billion
06/12/2025$81.34$81.02
-0.39%
$81.81$80.8153,109 shs$1.65 billion
06/11/2025$81.88$81.34
-0.66%
$81.81$80.8153,109 shs$1.65 billion
06/10/2025$81.38$81.88
+0.62%
$81.81$80.8153,109 shs$1.65 billion
06/09/2025$81.28$81.38
+0.12%
$81.81$80.8153,109 shs$1.65 billion
06/06/2025$80.65$81.28
+0.79%
$81.81$80.8153,109 shs$1.65 billion
06/05/2025$81.23$80.65
-0.72%
$81.81$80.8153,109 shs$1.65 billion
06/04/2025$81.54$81.23
-0.38%
$81.81$80.8153,109 shs$1.65 billion

This page (BATS:REGL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners