Free Trial

ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) Chart & Stock Price History

ProShares S&P MidCap 400 Dividend Aristocrats ETF logo
$80.73 +0.52 (+0.65%)
As of 10:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares S&P MidCap 400 Dividend Aristocrats ETF Stock Price Performance

The ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.80%, with a year-to-date return of 0.31%. In the past month, the fund has increased 2.94%, reflecting recent market activity.

As of the latest close, ProShares S&P MidCap 400 Dividend Aristocrats ETF traded at $80.27 with a market cap of $1.65 billion and volume of 53,109 shares. Five years ago, the fund traded at $53.40, representing a 51.18% increase over that period. At the time, it had a market cap of $0.00 and a volume of 57,962 shares.

Receive REGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P MidCap 400 Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+2.94%
3 Month
Performance
-1.45%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+6.80%
5 Year
Performance
+51.18%

REGL Stock Chart for Tuesday, May, 27, 2025

ProShares S&P MidCap 400 Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$80.27$80.27$81.81$80.8153,109 shs$1.65 billion
05/23/2025$80.32$80.27
-0.06%
$81.81$80.8153,109 shs$1.65 billion
05/22/2025$80.65$80.32
-0.42%
$81.81$80.8153,109 shs$1.65 billion
05/21/2025$82.50$80.65
-2.24%
$81.81$80.8153,109 shs$1.65 billion
05/20/2025$82.36$82.50
+0.17%
$81.81$80.8153,109 shs$1.65 billion
05/19/2025$82.47$82.36
-0.13%
$81.81$80.8153,109 shs$1.65 billion
05/16/2025$81.38$82.47
+1.33%
$81.81$80.8153,109 shs$1.65 billion
05/15/2025$80.60$81.38
+0.97%
$81.81$80.8153,109 shs$1.65 billion
05/14/2025$81.28$80.60
-0.84%
$81.81$80.8153,109 shs$1.65 billion
05/13/2025$81.47$81.28
-0.24%
$81.81$80.8153,109 shs$1.65 billion
05/12/2025$80.38$81.47
+1.37%
$81.81$80.8153,109 shs$1.65 billion
05/09/2025$80.20$80.38
+0.22%
$81.81$80.8153,109 shs$1.65 billion
05/08/2025$79.37$80.20
+1.05%
$81.81$80.8153,109 shs$1.65 billion
05/07/2025$79.41$79.37
-0.05%
$81.81$80.8153,109 shs$1.65 billion
05/06/2025$79.63$79.41
-0.27%
$81.81$80.8153,109 shs$1.65 billion
05/05/2025$79.99$79.63
-0.45%
$81.81$80.8153,109 shs$1.65 billion
05/02/2025$78.64$79.99
+1.71%
$81.81$80.8153,109 shs$1.65 billion
05/01/2025$77.96$78.64
+0.87%
$81.81$80.8153,109 shs$1.65 billion
04/30/2025$79.24$77.96
-1.62%
$81.81$80.8153,109 shs$1.65 billion
04/29/2025$78.83$79.24
+0.52%
$81.81$80.8153,109 shs$1.65 billion
04/28/2025$78.42$78.83
+0.52%
$81.81$80.8153,109 shs$1.65 billion

This page (BATS:REGL) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners