Free Trial

Return Stacked Bonds & Managed Futures ETF (RSBT) Chart & Stock Price History

$15.88 +0.07 (+0.44%)
As of 11:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Return Stacked Bonds & Managed Futures ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-5.53%
3 Month
Performance
-7.40%
6 Month
Performance
-4.42%
Year-To-Date
Performance
-4.79%
1 Year
Performance
-9.86%
Receive RSBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

RSBT Stock Chart for Friday, May, 2, 2025

Return Stacked Bonds & Managed Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$16.04$15.91
-0.79%
$15.97$15.8515,464 shs$84.64 million
04/30/2025$16.12$16.04
-0.47%
$15.97$15.8515,464 shs$84.64 million
04/29/2025$16.06$16.12
+0.34%
$15.97$15.8515,464 shs$84.64 million
04/28/2025$15.96$16.06
+0.66%
$15.97$15.8515,464 shs$84.64 million
04/25/2025$15.97$15.96
-0.09%
$15.97$15.8515,464 shs$84.64 million
04/24/2025$15.81$15.97
+1.04%
$15.97$15.8515,464 shs$84.64 million
04/23/2025$15.87$15.81
-0.37%
$15.99$15.26123,744 shs$83.85 million
04/22/2025$15.96$15.87
-0.57%
$15.99$15.26123,744 shs$83.85 million
04/21/2025$15.89$15.96
+0.42%
$15.99$15.26123,744 shs$83.85 million
04/18/2025$15.89$15.89$15.99$15.26123,744 shs$83.85 million
04/17/2025$15.87$15.89
+0.16%
$15.99$15.26123,744 shs$83.85 million
04/16/2025$15.84$15.87
+0.19%
$15.99$15.26123,744 shs$83.85 million
04/15/2025$15.69$15.84
+0.96%
$15.99$15.26123,744 shs$83.85 million
04/14/2025$15.67$15.69
+0.13%
$15.99$15.26123,744 shs$83.85 million
04/11/2025$15.76$15.67
-0.60%
$15.99$15.26123,744 shs$83.85 million
04/10/2025$15.65$15.76
+0.70%
$15.99$15.26123,744 shs$83.21 million
04/09/2025$15.63$15.65
+0.16%
$15.97$15.6645,711 shs$83.07 million
04/09/2025$15.63$15.65
+0.16%
$15.97$15.6645,711 shs$83.07 million
04/08/2025$15.75$15.63
-0.79%
$15.97$15.6645,711 shs$83.07 million
04/08/2025$15.75$15.63
-0.79%
$15.97$15.6645,711 shs$83.07 million
04/07/2025$16.05$15.75
-1.87%
$15.96$15.6645,711 shs$83.16 million
04/04/2025$16.58$16.12
-2.77%
$17.20$16.8715,645 shs$55.79 million
04/03/2025$16.84$16.58
-1.57%
$17.20$16.8715,645 shs$55.79 million
04/02/2025$16.85$16.84
-0.08%
$17.20$16.8715,645 shs$55.79 million
04/01/2025$16.87$16.85
-0.07%
$17.20$16.8715,645 shs$55.79 million

This page (BATS:RSBT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners