Free Trial

Return Stacked Bonds & Managed Futures ETF (RSBT) Chart & Stock Price History

$16.48 +0.58 (+3.63%)
Closing price 08/22/2025 03:32 PM Eastern
Extended Trading
$16.48 0.00 (0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Return Stacked Bonds & Managed Futures ETF Stock Price Performance

The Return Stacked Bonds & Managed Futures ETF (RSBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.15%, with a year-to-date return of -1.38%. In the past month, the fund has decreased 1.64%, reflecting recent market activity.

As of the latest close, Return Stacked Bonds & Managed Futures ETF traded at $16.48 with a market cap of $77.28 million and volume of 19,627 shares.

Receive RSBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.70%
1 Month
Performance
-1.64%
3 Month
Performance
+4.80%
Year-To-Date
Performance
-1.38%
1 Year
Performance
-9.15%

RSBT Stock Chart for Saturday, August, 23, 2025

Return Stacked Bonds & Managed Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$16.13$16.48
+2.17%
$16.07$15.9219,627 shs$77.28 million
08/21/2025$16.23$16.13
-0.59%
$16.07$15.9219,627 shs$77.28 million
08/20/2025$16.16$16.23
+0.43%
$16.07$15.9219,627 shs$77.28 million
08/19/2025$16.21$16.16
-0.31%
$16.07$15.9219,627 shs$77.28 million
08/18/2025$16.24$16.21
-0.18%
$16.07$15.9219,627 shs$77.28 million
08/15/2025$16.29$16.24
-0.31%
$16.07$15.9219,627 shs$77.28 million
08/14/2025$16.34$16.29
-0.31%
$16.07$15.9219,627 shs$77.28 million
08/13/2025$16.20$16.34
+0.83%
$16.07$15.9219,627 shs$77.28 million
08/12/2025$16.05$16.20
+0.97%
$16.07$15.9219,627 shs$77.28 million
08/11/2025$16.12$16.05
-0.47%
$16.07$15.9219,627 shs$77.28 million
08/08/2025$16.06$16.12
+0.39%
$16.07$15.9219,627 shs$77.28 million
08/07/2025$16.04$16.06
+0.15%
$16.07$15.9219,627 shs$77.28 million
08/06/2025$15.91$16.04
+0.82%
$16.31$16.0011,425 shs$77.73 million
08/05/2025$15.90$15.91
+0.03%
$16.31$16.0011,425 shs$77.73 million
08/04/2025$15.74$15.90
+1.05%
$16.31$16.0011,425 shs$77.73 million
08/01/2025$15.79$15.74
-0.32%
$16.31$16.0011,425 shs$77.73 million
07/31/2025$15.81$15.79
-0.16%
$16.31$16.0011,425 shs$77.73 million
07/30/2025$16.40$15.81
-3.59%
$16.31$16.0011,425 shs$77.73 million
07/29/2025$16.30$16.40
+0.61%
$16.31$16.0011,425 shs$77.73 million
07/28/2025$16.63$16.30
-1.95%
$16.31$16.0011,425 shs$77.73 million
07/25/2025$16.70$16.63
-0.42%
$16.31$16.0011,425 shs$77.73 million
07/24/2025$16.76$16.70
-0.36%
$16.31$16.0011,425 shs$77.73 million
07/23/2025$16.56$16.76
+1.18%
$16.31$16.0011,425 shs$77.73 million
07/22/2025$16.45$16.56
+0.66%
$16.31$16.0011,425 shs$77.73 million

This page (BATS:RSBT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners