Free Trial

Return Stacked Bonds & Managed Futures ETF (RSBT) Chart & Stock Price History

$15.72 -0.08 (-0.51%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Return Stacked Bonds & Managed Futures ETF Stock Price Performance

The Return Stacked Bonds & Managed Futures ETF (RSBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.55%, with a year-to-date return of -5.89%. In the past month, the fund has decreased 0.51%, reflecting recent market activity.

As of the latest close, Return Stacked Bonds & Managed Futures ETF traded at $15.68 with a market cap of $84.64 million and volume of 15,464 shares.

Receive RSBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
-0.51%
3 Month
Performance
-7.69%
Year-To-Date
Performance
-5.89%
1 Year
Performance
-13.55%

RSBT Stock Chart for Friday, May, 23, 2025

Return Stacked Bonds & Managed Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.68$15.73
+0.32%
$15.97$15.8515,464 shs$84.64 million
05/22/2025$15.59$15.68
+0.55%
$15.97$15.8515,464 shs$84.64 million
05/21/2025$15.74$15.59
-0.92%
$15.97$15.8515,464 shs$84.64 million
05/20/2025$15.64$15.74
+0.61%
$15.97$15.8515,464 shs$84.64 million
05/19/2025$15.61$15.64
+0.19%
$15.97$15.8515,464 shs$84.64 million
05/16/2025$15.60$15.61
+0.06%
$15.97$15.8515,464 shs$84.64 million
05/15/2025$15.49$15.60
+0.74%
$15.97$15.8515,464 shs$84.64 million
05/14/2025$15.57$15.49
-0.55%
$15.97$15.8515,464 shs$84.64 million
05/13/2025$15.55$15.57
+0.17%
$15.97$15.8515,464 shs$84.64 million
05/12/2025$15.83$15.55
-1.80%
$15.97$15.8515,464 shs$84.64 million
05/09/2025$15.76$15.83
+0.42%
$15.97$15.8515,464 shs$84.64 million
05/08/2025$15.93$15.76
-1.01%
$15.97$15.8515,464 shs$84.64 million
05/07/2025$15.97$15.93
-0.25%
$15.97$15.8515,464 shs$84.64 million
05/06/2025$15.87$15.97
+0.63%
$15.97$15.8515,464 shs$84.64 million
05/05/2025$15.84$15.87
+0.19%
$15.97$15.8515,464 shs$84.64 million
05/02/2025$15.91$15.84
-0.50%
$15.97$15.8515,464 shs$84.64 million
05/01/2025$16.04$15.91
-0.79%
$15.97$15.8515,464 shs$84.64 million
04/30/2025$16.12$16.04
-0.47%
$15.97$15.8515,464 shs$84.64 million
04/29/2025$16.06$16.12
+0.34%
$15.97$15.8515,464 shs$84.64 million
04/28/2025$15.96$16.06
+0.66%
$15.97$15.8515,464 shs$84.64 million
04/25/2025$15.97$15.96
-0.09%
$15.97$15.8515,464 shs$84.64 million
04/24/2025$15.81$15.97
+1.04%
$15.97$15.8515,464 shs$84.64 million
04/23/2025$15.87$15.81
-0.37%
$15.99$15.26123,744 shs$83.85 million
04/22/2025$15.96$15.87
-0.57%
$15.99$15.26123,744 shs$83.85 million

This page (BATS:RSBT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners