Free Trial

Return Stacked Bonds & Managed Futures ETF (RSBT) Chart & Stock Price History

$15.74 -0.38 (-2.33%)
Closing price 08/1/2025 03:54 PM Eastern
Extended Trading
$15.74 +0.01 (+0.03%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Return Stacked Bonds & Managed Futures ETF Stock Price Performance

The Return Stacked Bonds & Managed Futures ETF (RSBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.55%, with a year-to-date return of -5.83%. In the past month, the fund has decreased 4.02%, reflecting recent market activity.

As of the latest close, Return Stacked Bonds & Managed Futures ETF traded at $15.74 with a market cap of $77.73 million and volume of 11,425 shares.

Receive RSBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.47%
1 Month
Performance
-4.02%
3 Month
Performance
-0.63%
Year-To-Date
Performance
-5.83%
1 Year
Performance
-11.55%

RSBT Stock Chart for Saturday, August, 2, 2025

Return Stacked Bonds & Managed Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.79$15.74
-0.32%
$16.31$16.0011,425 shs$77.73 million
07/31/2025$15.81$15.79
-0.16%
$16.31$16.0011,425 shs$77.73 million
07/30/2025$16.40$15.81
-3.59%
$16.31$16.0011,425 shs$77.73 million
07/29/2025$16.30$16.40
+0.61%
$16.31$16.0011,425 shs$77.73 million
07/28/2025$16.63$16.30
-1.95%
$16.31$16.0011,425 shs$77.73 million
07/25/2025$16.70$16.63
-0.42%
$16.31$16.0011,425 shs$77.73 million
07/24/2025$16.76$16.70
-0.36%
$16.31$16.0011,425 shs$77.73 million
07/23/2025$16.56$16.76
+1.18%
$16.31$16.0011,425 shs$77.73 million
07/22/2025$16.45$16.56
+0.66%
$16.31$16.0011,425 shs$77.73 million
07/21/2025$16.27$16.45
+1.09%
$16.31$16.0011,425 shs$77.73 million
07/18/2025$16.27$16.27$16.31$16.0011,425 shs$77.73 million
07/17/2025$16.19$16.27
+0.52%
$16.31$16.0011,425 shs$77.73 million
07/16/2025$16.10$16.19
+0.56%
$16.31$16.0011,425 shs$77.73 million
07/15/2025$16.31$16.10
-1.26%
$16.31$16.0011,425 shs$77.73 million
07/14/2025$16.41$16.31
-0.65%
$16.31$16.0011,425 shs$77.73 million
07/11/2025$16.51$16.41
-0.59%
$16.31$16.0011,425 shs$77.73 million
07/10/2025$16.43$16.51
+0.51%
$16.31$16.0011,425 shs$77.73 million
07/09/2025$16.06$16.43
+2.25%
$16.31$16.0011,425 shs$77.73 million
07/08/2025$16.10$16.06
-0.19%
$15.84$15.7316,281 shs$83.90 million
07/07/2025$16.30$16.10
-1.23%
$15.84$15.7316,281 shs$83.90 million
07/04/2025$16.30$16.30$15.84$15.7316,281 shs$83.90 million
07/03/2025$16.39$16.30
-0.60%
$15.84$15.7316,281 shs$83.90 million
07/02/2025$16.29$16.39
+0.63%
$15.84$15.7316,281 shs$83.90 million
07/01/2025$16.31$16.29
-0.12%
$15.84$15.7316,281 shs$83.90 million

This page (BATS:RSBT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners