Free Trial

Return Stacked Bonds & Futures Yield ETF (RSBY) Chart & Stock Price History

$16.08 +0.17 (+1.04%)
As of 08/22/2025

Return Stacked Bonds & Futures Yield ETF Stock Price Performance

The Return Stacked Bonds & Futures Yield ETF (RSBY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.70%, with a year-to-date return of -10.60%. In the past month, the fund has increased 1.28%, reflecting recent market activity.

As of the latest close, Return Stacked Bonds & Futures Yield ETF traded at $15.92 with a market cap of $99.50 million and volume of 1,074 shares.

Receive RSBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
+1.28%
3 Month
Performance
+5.03%
Year-To-Date
Performance
-10.60%
1 Year
Performance
-19.70%

RSBY Stock Chart for Monday, August, 25, 2025

Return Stacked Bonds & Futures Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$16.02$15.92
-0.62%
$15.92$15.921,074 shs$99.50 million
08/21/2025$15.95$16.02
+0.47%
$16.06$16.022,998 shs$100.13 million
08/20/2025$15.77$15.95
+1.14%
$15.95$15.861,761 shs$99.66 million
08/19/2025$15.83$15.77
-0.41%
$15.81$15.6730,067 shs$98.53 million
08/18/2025$15.83$15.83$15.83$15.82465 shs$98.94 million
08/15/2025$16.03$16.03$16.04$15.952,122 shs$100.16 million
08/14/2025$16.10$16.03
-0.47%
$16.04$15.952,122 shs$100.16 million
08/13/2025$16.03$16.10
+0.44%
$16.10$15.982,122 shs$100.63 million
08/12/2025$15.98$16.03
+0.31%
$16.06$15.973,873 shs$100.19 million
08/11/2025$15.98$15.98$16.10$15.987,772 shs$99.88 million
08/08/2025$16.12$16.11
-0.03%
$16.14$16.10376 shs$100.69 million
08/07/2025$16.17$16.12
-0.31%
$16.13$16.10381 shs$100.72 million
08/06/2025$16.15$16.17
+0.09%
$16.20$16.135,800 shs$101.03 million
08/05/2025$16.15$16.15$16.20$16.15667 shs$100.94 million
08/04/2025$16.15$16.15$16.20$16.15667 shs$100.94 million
08/01/2025$16.16$16.09
-0.47%
$16.13$16.08666 shs$100.55 million
07/31/2025$16.16$16.16$16.20$16.05597 shs$101.03 million
07/30/2025$15.95$16.16
+1.35%
$16.20$16.05597 shs$101.03 million
07/29/2025$15.95$15.95$15.95$15.951,301 shs$99.69 million
07/28/2025$15.89$15.95
+0.41%
$15.95$15.951,301 shs$99.69 million
07/25/2025$15.88$15.88$15.97$15.883,877 shs$99.26 million
07/24/2025$15.89$15.88
-0.05%
$15.97$15.883,877 shs$99.26 million

This page (BATS:RSBY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners