Free Trial

Return Stacked Bonds & Futures Yield ETF (RSBY) Chart & Stock Price History

$16.15 +0.06 (+0.39%)
As of 08/1/2025

Return Stacked Bonds & Futures Yield ETF Stock Price Performance

The Return Stacked Bonds & Futures Yield ETF (RSBY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 10.24%. In the past month, the fund has increased 1.32%, reflecting recent market activity.

As of the latest close, Return Stacked Bonds & Futures Yield ETF traded at $16.09 with a market cap of $100.55 million and volume of 666 shares.

Receive RSBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+1.32%
3 Month
Performance
+0.70%
Year-To-Date
Performance
-10.24%

RSBY Stock Chart for Monday, August, 4, 2025

Return Stacked Bonds & Futures Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$16.16$16.09
-0.47%
$16.13$16.08666 shs$100.55 million
07/31/2025$16.16$16.16$16.20$16.05597 shs$101.03 million
07/30/2025$15.95$16.16
+1.35%
$16.20$16.05597 shs$101.03 million
07/29/2025$15.95$15.95$15.95$15.951,301 shs$99.69 million
07/28/2025$15.89$15.95
+0.41%
$15.95$15.951,301 shs$99.69 million
07/25/2025$15.88$15.88$15.97$15.883,877 shs$99.26 million
07/24/2025$15.89$15.88
-0.05%
$15.97$15.883,877 shs$99.26 million
07/23/2025$15.89$15.89$16.01$15.89281 shs$99.31 million
07/22/2025$15.89$15.89$16.01$15.89281 shs$99.31 million
07/21/2025$15.89$15.89$16.01$15.89281 shs$99.31 million
07/18/2025$15.80$15.80$15.81$15.661,214 shs$98.72 million
07/17/2025$15.81$15.80
-0.09%
$15.81$15.661,214 shs$98.72 million
07/16/2025$15.81$15.81$15.81$15.81307 shs$98.81 million
07/15/2025$15.87$15.81
-0.36%
$15.81$15.81307 shs$98.81 million
07/14/2025$15.87$15.87$15.90$15.821,437 shs$99.16 million
07/11/2025$15.89$15.89$15.92$15.89408 shs$99.32 million
07/10/2025$15.89$15.89$15.92$15.89408 shs$99.32 million
07/09/2025$15.99$15.89
-0.61%
$15.92$15.89408 shs$99.32 million
07/08/2025$15.95$15.99
+0.28%
$16.00$15.8810,339 shs$99.94 million
07/07/2025$15.95$15.95$15.95$15.862,232 shs$99.66 million
07/04/2025$15.94$15.94$15.94$15.92357 shs$99.63 million
07/03/2025$16.04$15.94
-0.62%
$15.94$15.92357 shs$99.63 million

This page (BATS:RSBY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners