S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Rareview Systematic Equity ETF (RSEE) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free RSEE Stock Alerts
$26.78
-0.05 (-0.19%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldings

Rareview Systematic Equity ETF Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-2.42%
3 Month
Performance
+4.62%
6 Month
Performance
+9.57%
Year-To-Date
Performance
+2.58%
1 Year
Performance
+5.62%
Receive RSEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview Systematic Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

RSEE Stock Chart for Friday, April, 19, 2024

RSEE Chart by TradingView

Rareview Systematic Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$26.84$26.79
-0.20%		$26.85$26.7311,895 shs$46.87 million
04/18/2024$26.87$26.84
-0.11%		$26.87$26.808,705 shs$46.97 million
04/17/2024$26.91$26.87
-0.15%		$26.93$26.7937,297 shs$47.02 million
04/16/2024$27.08$26.91
-0.61%		$26.95$26.8710,489 shs$47.09 million
04/15/2024$27.21$27.08
-0.49%		$27.17$27.023,334 shs$47.38 million
04/12/2024$27.55$27.21
-1.23%		$27.21$27.21414 shs$47.62 million
04/11/2024$27.45$27.55
+0.35%		$27.56$27.523,064 shs$0.00
04/10/2024$27.77$27.45
-1.12%		$27.45$27.382,705 shs$0.00
04/09/2024$27.72$27.77
+0.16%		$27.77$27.77330 shs$0.00
04/08/2024$27.60$27.72
+0.44%		$27.72$27.702,196 shs$0.00
04/05/2024$27.62$27.60
-0.08%		$27.66$27.54805 shs$0.00
04/04/2024$27.70$27.62
-0.29%		$27.84$27.625,174 shs$0.00
04/03/2024$27.55$27.70
+0.54%		$27.70$27.542,554 shs$0.00
04/02/2024$27.70$27.55
-0.54%		$27.57$27.534,844 shs$0.00
04/01/2024$27.81$27.70
-0.39%		$27.72$27.703,554 shs$0.00
03/29/2024$27.79$27.81
+0.07%		$27.81$27.81167 shs$0.00
03/28/2024$27.69$27.79
+0.38%		$27.79$27.69847 shs$0.00
03/27/2024$27.68$27.69
+0.02%		$27.69$27.69547 shs$0.00
03/26/2024$27.63$27.68
+0.18%		$27.68$27.633,623 shs$0.00
03/25/2024$27.64$27.63
-0.04%		$27.63$27.63541 shs$0.00
03/22/2024$27.76$27.74
-0.07%		$27.76$27.74296 shs$0.00
03/21/2024$27.69$27.76
+0.25%		$27.76$27.76189 shs$0.00
03/20/2024$27.45$27.69
+0.88%		$27.69$27.40829 shs$0.00
03/19/2024$27.47$27.45
-0.08%		$27.45$27.334,786 shs$0.00
03/18/2024$27.46$27.47
+0.05%		$27.48$27.474,041 shs$0.00
03/15/2024$27.42$27.41
-0.04%		$27.49$27.4110,591 shs$0.00
03/14/2024$27.62$27.42
-0.72%		$27.48$27.40130,963 shs$0.00
03/13/2024$27.63$27.62
-0.02%		$27.66$27.62963 shs$0.00
03/12/2024$27.55$27.63
+0.29%		$27.64$27.561,708 shs$0.00
03/11/2024$27.62$27.55
-0.25%		$27.55$27.52696 shs$0.00
03/08/2024$27.63$27.66
+0.10%		$27.66$27.66501 shs$0.00
03/07/2024$27.46$27.63
+0.63%		$27.65$27.622,020 shs$0.00
03/06/2024$27.27$27.46
+0.70%		$27.49$27.441,485 shs$0.00
03/05/2024$27.37$27.27
-0.37%		$27.34$27.2519,581 shs$0.00
03/04/2024$27.37$27.37
+0.00%		$27.37$27.37267 shs$0.00
03/01/2024$27.16$27.37
+0.77%		$27.37$27.239,014 shs$0.00
02/29/2024$27.12$27.16
+0.14%		$27.16$27.16450 shs$0.00
02/28/2024$27.26$27.12
-0.51%		$27.14$27.125,462 shs$0.00
02/27/2024$27.20$27.26
+0.22%		$27.29$27.249,246 shs$0.00
02/26/2024$27.21$27.20
-0.03%		$27.20$27.14753 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$27.02$27.20
+0.65%		$27.23$27.201,306 shs$0.00
02/22/2024$26.53$27.02
+1.85%		$27.02$27.02264 shs$0.00
02/21/2024$26.58$26.53
-0.19%		$26.61$26.531,983 shs$0.00
02/20/2024$26.76$26.58
-0.67%		$26.64$26.586,433 shs$0.00
02/19/2024$26.76$26.76$26.97$26.761,408 shs$0.00
02/16/2024$26.84$26.97
+0.48%		$26.97$26.821,408 shs$0.00
02/15/2024$26.33$26.84
+1.94%		$26.84$26.674,246 shs$0.00
02/14/2024$26.00$26.33
+1.26%		$26.33$26.33401 shs$0.00
02/13/2024$26.73$26.00
-2.72%		$26.24$25.982,120 shs$0.00
02/12/2024$26.61$26.73
+0.45%		$26.73$26.73627 shs$0.00
02/09/2024$26.42$26.58
+0.62%		$26.63$26.581,878 shs$0.00
02/08/2024$26.35$26.42
+0.25%		$26.42$26.34998 shs$0.00
02/07/2024$26.21$26.35
+0.55%		$26.36$26.311,907 shs$0.00
02/06/2024$25.87$26.21
+1.30%		$26.21$26.0927,338 shs$0.00
02/05/2024$26.16$25.87
-1.13%		$25.87$25.80621 shs$0.00
02/02/2024$26.08$26.16
+0.32%		$26.20$26.071,435 shs$0.00
02/01/2024$25.74$26.08
+1.32%		$26.09$26.02227,050 shs$0.00
01/31/2024$26.18$25.74
-1.67%		$26.13$25.733,679 shs$0.00
01/30/2024$26.26$26.18
-0.32%		$26.18$26.183,869 shs$0.00
01/29/2024$26.02$26.26
+0.92%		$26.26$26.00702 shs$0.00
01/26/2024$25.97$25.97$25.97$25.9722 shs$0.00
01/25/2024$25.77$25.97
+0.77%		$25.97$25.9722 shs$0.00
01/24/2024$25.76$25.77
+0.03%		$25.98$25.77712 shs$0.00
01/23/2024$25.76$25.76
+0.02%		$25.76$25.654,836 shs$0.00
01/22/2024$25.60$25.76
+0.62%		$25.80$25.762,745 shs$0.00
01/19/2024$25.10$25.60
+1.99%		$25.60$25.34752 shs$0.00
01/18/2024$25.10$25.10$25.10$24.942,011 shs$0.00

Related Companies:
This page (BATS:RSEE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends