S&P 500   4,225.14 (-1.47%)
DOW   32,982.74 (-1.35%)
QQQ   353.64 (-2.11%)
AAPL   171.91 (-1.06%)
MSFT   311.78 (-3.11%)
META   299.94 (-2.24%)
GOOGL   132.07 (-1.57%)
AMZN   124.42 (-3.89%)
TSLA   245.64 (-2.37%)
NVDA   434.17 (-3.05%)
NIO   8.63 (-1.82%)
BABA   84.43 (-2.43%)
AMD   99.44 (-3.71%)
T   14.81 (+0.95%)
F   12.07 (-1.95%)
MU   67.64 (-0.47%)
CGC   0.69 (-6.15%)
GE   107.68 (-1.02%)
DIS   79.64 (-2.49%)
AMC   8.01 (-1.72%)
PFE   33.96 (+0.06%)
PYPL   57.21 (-2.31%)
NFLX   373.41 (-1.82%)
S&P 500   4,225.14 (-1.47%)
DOW   32,982.74 (-1.35%)
QQQ   353.64 (-2.11%)
AAPL   171.91 (-1.06%)
MSFT   311.78 (-3.11%)
META   299.94 (-2.24%)
GOOGL   132.07 (-1.57%)
AMZN   124.42 (-3.89%)
TSLA   245.64 (-2.37%)
NVDA   434.17 (-3.05%)
NIO   8.63 (-1.82%)
BABA   84.43 (-2.43%)
AMD   99.44 (-3.71%)
T   14.81 (+0.95%)
F   12.07 (-1.95%)
MU   67.64 (-0.47%)
CGC   0.69 (-6.15%)
GE   107.68 (-1.02%)
DIS   79.64 (-2.49%)
AMC   8.01 (-1.72%)
PFE   33.96 (+0.06%)
PYPL   57.21 (-2.31%)
NFLX   373.41 (-1.82%)
S&P 500   4,225.14 (-1.47%)
DOW   32,982.74 (-1.35%)
QQQ   353.64 (-2.11%)
AAPL   171.91 (-1.06%)
MSFT   311.78 (-3.11%)
META   299.94 (-2.24%)
GOOGL   132.07 (-1.57%)
AMZN   124.42 (-3.89%)
TSLA   245.64 (-2.37%)
NVDA   434.17 (-3.05%)
NIO   8.63 (-1.82%)
BABA   84.43 (-2.43%)
AMD   99.44 (-3.71%)
T   14.81 (+0.95%)
F   12.07 (-1.95%)
MU   67.64 (-0.47%)
CGC   0.69 (-6.15%)
GE   107.68 (-1.02%)
DIS   79.64 (-2.49%)
AMC   8.01 (-1.72%)
PFE   33.96 (+0.06%)
PYPL   57.21 (-2.31%)
NFLX   373.41 (-1.82%)
S&P 500   4,225.14 (-1.47%)
DOW   32,982.74 (-1.35%)
QQQ   353.64 (-2.11%)
AAPL   171.91 (-1.06%)
MSFT   311.78 (-3.11%)
META   299.94 (-2.24%)
GOOGL   132.07 (-1.57%)
AMZN   124.42 (-3.89%)
TSLA   245.64 (-2.37%)
NVDA   434.17 (-3.05%)
NIO   8.63 (-1.82%)
BABA   84.43 (-2.43%)
AMD   99.44 (-3.71%)
T   14.81 (+0.95%)
F   12.07 (-1.95%)
MU   67.64 (-0.47%)
CGC   0.69 (-6.15%)
GE   107.68 (-1.02%)
DIS   79.64 (-2.49%)
AMC   8.01 (-1.72%)
PFE   33.96 (+0.06%)
PYPL   57.21 (-2.31%)
NFLX   373.41 (-1.82%)
BATS:RSEE

Rareview Systematic Equity ETF (RSEE) Chart & Stock Price History

$24.65
-0.11 (-0.44%)
(As of 10/2/2023 ET)
Compare
Today's Range
$24.56
▼
$24.66
50-Day Range
$24.44
▼
$27.87
52-Week Range
N/A
Volume
1,665 shs
Average Volume
N/A
Market Capitalization
N/A
Assets Under Management
$34.40 million
Dividend Yield
1.96%
Net Expense Ratio
1.09%
ProfileChartHoldings

Rareview Systematic Equity ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-7.14%
3 Month
Performance
-7.22%
6 Month
Performance
-2.00%
Year-To-Date
Performance
+3.18%
1 Year
Performance
-1.11%
Receive RSEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview Systematic Equity ETF and its competitors with MarketBeat's FREE daily newsletter


RSEE Stock Chart for Tuesday, October, 3, 2023

RSEE Chart by TradingView

Rareview Systematic Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$24.76$24.58
-0.74%		$24.58$24.581,665 shs$0.00
09/29/2023$24.70$24.88
+0.73%		$24.88$24.803,389 shs$0.00
09/28/2023$24.44$24.70
+1.06%		$24.74$24.70411 shs$0.00
09/27/2023$24.65$24.44
-0.84%		$24.73$24.444,428 shs$0.00
09/26/2023$25.03$24.65
-1.53%		$24.65$24.652,008 shs$0.00
09/25/2023$24.98$25.03
+0.20%		$25.03$24.932,008 shs$0.00
09/22/2023$25.63$25.11
-2.04%		$25.18$25.113,383 shs$0.00
09/21/2023$25.86$25.63
-0.88%		$25.63$25.63120 shs$0.00
09/20/2023$25.86$25.86$25.87$25.799,002 shs$0.00
09/19/2023$25.97$25.86
-0.41%		$25.87$25.799,002 shs$0.00
09/18/2023$26.03$25.97
-0.25%		$25.97$25.97195 shs$0.00
09/15/2023$26.34$26.32
-0.06%		$26.34$26.32203 shs$0.00
09/14/2023$25.94$26.34
+1.54%		$26.34$26.34203 shs$0.00
09/13/2023$26.00$25.94
-0.23%		$26.04$25.892,827 shs$0.00
09/12/2023$26.17$26.00
-0.63%		$26.08$26.00234 shs$0.00
09/11/2023$25.89$26.17
+1.06%		$26.17$26.06877 shs$0.00
09/08/2023$25.88$25.89
+0.04%		$26.02$25.89380 shs$0.00
09/07/2023$26.08$25.88
-0.77%		$25.88$25.88206 shs$0.00
09/06/2023$26.25$26.08
-0.65%		$26.08$26.08617 shs$0.00
09/05/2023$26.55$26.25
-1.13%		$26.38$26.251,625 shs$0.00
09/04/2023$26.55$26.55$26.55$26.55125 shs$0.00
09/01/2023$26.41$26.41$26.48$26.411,457 shs$0.00
08/31/2023$26.53$26.41
-0.45%		$26.48$26.411,457 shs$0.00
08/30/2023$26.45$26.53
+0.30%		$26.59$26.5313,668 shs$0.00
08/29/2023$25.92$26.45
+2.04%		$26.45$26.451,983 shs$0.00
08/28/2023$25.49$25.92
+1.69%		$25.94$25.92566 shs$0.00
08/25/2023$25.70$25.53
-0.66%		$25.72$25.535,809 shs$0.00
08/24/2023$25.73$25.70
-0.11%		$25.70$25.684,350 shs$0.00
08/23/2023$25.80$25.73
-0.29%		$25.73$25.7359 shs$0.00
08/22/2023$25.67$25.80
+0.51%		$25.80$25.8011 shs$0.00
08/21/2023$25.67$25.67$25.74$25.671,521 shs$0.00
08/18/2023$25.76$25.67
-0.34%		$25.74$25.671,521 shs$0.00
08/17/2023$25.93$25.76
-0.65%		$25.92$25.761,065 shs$0.00
08/16/2023$26.18$25.93
-0.95%		$26.04$25.933,614 shs$0.00
08/15/2023$26.53$26.18
-1.32%		$26.28$26.182,769 shs$0.00
08/14/2023$26.60$26.53
-0.27%		$26.53$26.521,856 shs$0.00
08/11/2023$26.87$26.55
-1.19%		$26.55$26.55412 shs$0.00
08/10/2023$26.75$26.87
+0.44%		$26.87$26.87132 shs$0.00
08/09/2023$26.90$26.75
-0.54%		$26.89$26.711,381 shs$0.00
08/08/2023$27.03$26.90
-0.49%		$26.90$26.69461 shs$0.00
08/07/2023$26.88$27.03
+0.56%		$27.03$26.97375 shs$0.00
08/04/2023$27.05$26.98
-0.23%		$27.00$26.981,793 shs$0.00
08/03/2023$27.65$27.05
-2.17%		$27.09$27.053,674 shs$0.00
08/02/2023$27.87$27.65
-0.81%		$27.67$27.622,278 shs$0.00
08/01/2023$27.81$27.87
+0.22%		$27.87$27.812,301 shs$0.00
07/31/2023$27.78$27.81
+0.11%		$27.81$27.812,225 shs$0.00
07/28/2023$27.37$27.05
-1.18%		$28.95$27.0576,989 shs$0.00
07/27/2023$27.64$27.37
-0.95%		$27.37$27.37168 shs$0.00
07/26/2023$27.58$27.64
+0.20%		$27.64$27.1512,499 shs$0.00
07/25/2023$27.52$27.58
+0.23%		$27.58$27.583,452 shs$0.00
07/24/2023$27.36$27.52
+0.58%		$27.52$27.488,401 shs$0.00
07/21/2023$27.38$27.34
-0.15%		$27.34$27.34899 shs$0.00
07/20/2023$27.63$27.38
-0.90%		$27.43$27.38889 shs$0.00
07/19/2023$27.58$27.63
+0.18%		$27.69$27.551,942 shs$0.00
07/18/2023$27.33$27.58
+0.93%		$28.67$27.446,180 shs$0.00
07/17/2023$27.30$27.33
+0.10%		$27.40$27.299,336 shs$0.00
07/14/2023$27.39$27.30
-0.32%		$27.40$27.30596 shs$0.00
07/13/2023$27.03$27.39
+1.32%		$27.39$27.312,014 shs$0.00
07/12/2023$26.57$27.03
+1.72%		$27.03$27.03342 shs$0.00
07/11/2023$26.28$26.57
+1.11%		$26.57$26.352,013 shs$0.00
07/10/2023$26.11$26.28
+0.65%		$26.28$26.242,253 shs$0.00
07/07/2023$26.43$26.30
-0.51%		$26.30$26.266,277 shs$0.00
07/06/2023$26.45$26.43
-0.06%		$26.45$26.43663 shs$0.00
07/05/2023$26.65$26.45
-0.75%		$26.45$26.45662 shs$0.00
07/04/2023$26.57$26.65
+0.30%		$26.65$26.65100 shs$0.00
07/03/2023$26.57$26.57$26.59$26.57302 shs$0.00

Related Companies:
This page (BATS:RSEE) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -