Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) Chart & Stock Price History $18.76 +0.02 (+0.12%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Return Stacked U.S. Stocks & Futures Yield ETF Stock Price Performance The Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.59%, with a year-to-date return of -8.49%. In the past month, the fund has increased 5.04%, reflecting recent market activity. As of the latest close, Return Stacked U.S. Stocks & Futures Yield ETF traded at $18.82 with a market cap of $126.13 million and volume of 16,140 shares. Receive RSSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.01%1 Month Performance+5.04%3 Month Performance+18.43%Year-To-Date Performance-8.49%1 Year Performance-9.59% RSSY Stock Chart for Saturday, July, 12, 2025 RSSY Chart by TradingView Return Stacked U.S. Stocks & Futures Yield ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$18.82$18.82$18.82$18.7216,140 shs$126.13 million07/10/2025$18.76$18.82+0.34%$18.82$18.7216,140 shs$126.13 million07/09/2025$18.76$18.76$18.81$18.6811,254 shs$125.33 million07/08/2025$18.76$18.76$18.81$18.6811,254 shs$125.33 million07/07/2025$18.76$18.76$18.81$18.6811,254 shs$125.33 million07/04/2025$18.53$18.53$18.58$18.513,995 shs$123.75 million07/03/2025$18.54$18.53-0.06%$18.58$18.513,995 shs$123.75 million07/02/2025$18.54$18.54$18.68$18.413,700 shs$123.82 million07/01/2025$18.35$18.54+1.01%$18.68$18.413,700 shs$123.82 million06/30/2025$18.35$18.35$18.50$18.2812,873 shs$122.59 million Get the Latest News and Ratings for RSSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Return Stacked U.S. Stocks & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$18.32$18.32$18.35$18.156,815 shs$122.39 million06/26/2025$18.32$18.32$18.35$18.156,815 shs$122.39 million06/25/2025$18.23$18.32+0.52%$18.35$18.156,815 shs$122.39 million06/24/2025$18.23$18.23$18.75$18.144,785 shs$121.77 million06/23/2025$18.35$18.23-0.66%$18.75$18.144,785 shs$121.77 million06/20/2025$18.42$18.42$18.46$18.389,430 shs$123.03 million06/19/2025$18.37$18.42+0.28%$18.46$18.389,430 shs$123.03 million06/18/2025$18.10$18.37+1.48%$18.37$18.243,121 shs$122.69 million06/17/2025$18.02$18.10+0.44%$18.18$17.995,754 shs$120.90 million06/16/2025$18.06$18.02-0.22%$18.13$17.995,754 shs$120.37 million06/13/2025$17.86$17.86$17.87$17.814,140 shs$119.31 million06/12/2025$17.72$17.86+0.79%$17.87$17.814,140 shs$119.31 million06/11/2025$17.55$17.72+0.99%$17.74$17.662,566 shs$118.37 million Related Companies Cambria Endowment Style ETF Stock Price Chart MC Trio Equity Buffered ETF Stock Price Chart Return Stacked Bonds & Futures Yield ETF Stock Price Chart Monarch Volume Factor Global Unconstrained Index ETF Stock Price Chart Defiance Leveraged Long + Income MSTR ETF Stock Price Chart Return Stacked Bonds & Managed Futures ETF Stock Price Chart Monarch Volume Factor Dividend Tree Index ETF Stock Price Chart TrueShares Seasonality Laddered Buffered ETF Stock Price Chart PGIM Portfolio Ballast ETF Stock Price Chart STF Tactical Growth & Income ETF Stock Price Chart Receive RSSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RSSY) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get PaidBank of America believes gold could hit $4,000 an ounce in the next 12 months. That's an 18% jump from toda...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Return Stacked U.S. Stocks & Futures Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Return Stacked U.S. Stocks & Futures Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RSSY Stock Alerts