Free Trial

Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) Chart & Stock Price History

$18.69 -0.40 (-2.09%)
As of 08/1/2025

Return Stacked U.S. Stocks & Futures Yield ETF Stock Price Performance

The Return Stacked U.S. Stocks & Futures Yield ETF (RSSY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.23%, with a year-to-date return of -8.84%. In the past month, the fund has increased 0.88%, reflecting recent market activity.

As of the latest close, Return Stacked U.S. Stocks & Futures Yield ETF traded at $18.71 with a market cap of $125.36 million and volume of 4,081 shares.

Receive RSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.92%
1 Month
Performance
+0.88%
3 Month
Performance
+10.78%
Year-To-Date
Performance
-8.84%
1 Year
Performance
-6.23%

RSSY Stock Chart for Monday, August, 4, 2025

Return Stacked U.S. Stocks & Futures Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.25$18.71
-2.80%
$18.76$18.704,081 shs$125.36 million
07/31/2025$19.25$19.25$19.25$19.25671 shs$128.97 million
07/30/2025$19.15$19.25
+0.52%
$19.25$19.25671 shs$128.97 million
07/29/2025$19.03$19.15
+0.61%
$19.19$19.088,045 shs$128.30 million
07/28/2025$19.03$19.03$19.11$18.982,424 shs$127.53 million
07/25/2025$19.01$19.01$19.01$18.896,550 shs$127.37 million
07/24/2025$18.98$19.01
+0.17%
$19.01$18.896,550 shs$127.37 million
07/23/2025$18.98$18.98$19.15$18.987,259 shs$127.16 million
07/22/2025$18.81$18.98
+0.87%
$19.15$18.987,259 shs$127.16 million
07/21/2025$18.81$18.81$18.91$18.8111,377 shs$126.06 million
07/18/2025$18.94$18.87
-0.38%
$18.94$18.723,034 shs$126.42 million
07/17/2025$18.73$18.94
+1.12%
$18.94$18.723,033 shs$126.90 million
07/16/2025$18.73$18.73$18.74$18.587,675 shs$125.49 million
07/15/2025$18.73$18.73$18.74$18.587,675 shs$125.49 million
07/14/2025$18.76$18.73
-0.16%
$18.74$18.587,675 shs$125.49 million
07/11/2025$18.82$18.82$18.82$18.7216,140 shs$126.13 million
07/10/2025$18.76$18.82
+0.34%
$18.82$18.7216,140 shs$126.13 million
07/09/2025$18.76$18.76$18.81$18.6811,254 shs$125.33 million
07/08/2025$18.76$18.76$18.81$18.6811,254 shs$125.33 million
07/07/2025$18.76$18.76$18.81$18.6811,254 shs$125.33 million
07/04/2025$18.53$18.53$18.58$18.513,995 shs$123.75 million
07/03/2025$18.54$18.53
-0.06%
$18.58$18.513,995 shs$123.75 million

This page (BATS:RSSY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners