Free Trial

Rareview Total Return Bond ETF (RTRE) Chart & Stock Price History

$25.16 +0.27 (+1.09%)
Closing price 08/1/2025 03:31 PM Eastern
Extended Trading
$25.16 +0.00 (+0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rareview Total Return Bond ETF Stock Price Performance

The Rareview Total Return Bond ETF (RTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.33%, with a year-to-date return of 2.02%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, Rareview Total Return Bond ETF traded at $25.16 with a market cap of $37.91 million and volume of 1,379 shares.

Receive RTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
+0.72%
3 Month
Performance
+1.65%
Year-To-Date
Performance
+2.02%
1 Year
Performance
-2.33%

RTRE Stock Chart for Saturday, August, 2, 2025

Rareview Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.97$25.16
+0.78%
$24.96$24.901,379 shs$37.91 million
07/31/2025$24.96$24.97
+0.04%
$24.96$24.901,379 shs$37.91 million
07/30/2025$25.01$24.96
-0.20%
$24.96$24.901,379 shs$37.91 million
07/29/2025$24.89$25.01
+0.46%
$24.96$24.901,379 shs$37.91 million
07/28/2025$24.94$24.89
-0.21%
$24.96$24.901,379 shs$37.91 million
07/25/2025$24.89$24.90
+0.04%
$24.96$24.901,377 shs$37.85 million
07/24/2025$24.92$24.89
-0.10%
$25.14$25.14381 shs$38.21 million
07/23/2025$24.97$24.92
-0.22%
$25.14$25.14381 shs$38.21 million
07/22/2025$24.95$24.97
+0.06%
$25.14$25.14381 shs$38.21 million
07/21/2025$24.85$24.95
+0.43%
$25.14$25.14381 shs$38.21 million
07/18/2025$24.80$24.85
+0.17%
$25.14$25.14381 shs$38.21 million
07/17/2025$24.80$24.80
+0.04%
$25.14$25.14381 shs$38.21 million
07/16/2025$24.78$24.80
+0.08%
$25.14$25.14381 shs$38.21 million
07/15/2025$24.82$24.78
-0.17%
$25.14$25.14381 shs$38.21 million
07/14/2025$24.82$24.82
-0.02%
$25.14$25.14381 shs$38.21 million
07/11/2025$24.91$24.82
-0.34%
$25.14$25.14381 shs$38.21 million
07/10/2025$24.94$24.91
-0.16%
$25.14$25.14381 shs$38.21 million
07/09/2025$24.81$24.94
+0.54%
$25.14$25.14381 shs$38.21 million
07/08/2025$24.84$24.81
-0.10%
$25.14$25.14381 shs$38.21 million
07/07/2025$24.94$24.84
-0.42%
$25.14$25.14381 shs$38.21 million
07/04/2025$24.94$24.94$25.14$25.14381 shs$38.21 million
07/03/2025$24.98$24.94
-0.16%
$25.14$25.14381 shs$38.21 million
07/02/2025$25.14$24.98
-0.64%
$25.14$25.14381 shs$38.21 million
07/01/2025$25.08$25.14
+0.22%
$25.14$25.14381 shs$38.21 million

This page (BATS:RTRE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners