Free Trial

Reverb ETF (RVRB) Chart & Stock Price History

$32.47 -0.81 (-2.43%)
As of 08/1/2025 01:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Reverb ETF Stock Price Performance

The Reverb ETF (RVRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.08%, with a year-to-date return of 6.18%. In the past month, the fund has increased 0.25%, reflecting recent market activity.

As of the latest close, Reverb ETF traded at $32.47 with a market cap of $4.99 million and volume of 205 shares.

Receive RVRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reverb ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.34%
1 Month
Performance
+0.25%
3 Month
Performance
+9.79%
Year-To-Date
Performance
+6.18%
1 Year
Performance
+17.08%

RVRB Stock Chart for Saturday, August, 2, 2025

Reverb ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$33.22$32.47
-2.26%
$33.27$33.27205 shs$4.99 million
07/31/2025$33.27$33.22
-0.15%
$33.27$33.27205 shs$4.99 million
07/30/2025$33.27$33.27
0.00%
$33.27$33.27205 shs$4.99 million
07/29/2025$33.25$33.27
+0.06%
$33.27$33.27205 shs$4.99 million
07/28/2025$33.31$33.25
-0.20%
$33.10$33.1013 shs$4.97 million
07/25/2025$33.23$33.31
+0.26%
$33.10$33.1013 shs$4.97 million
07/24/2025$33.05$33.23
+0.54%
$33.10$33.1013 shs$4.97 million
07/23/2025$32.90$33.05
+0.46%
$32.07$32.0710 shs$4.81 million
07/22/2025$32.95$32.90
-0.14%
$32.07$32.0710 shs$4.81 million
07/21/2025$32.81$32.95
+0.41%
$32.07$32.0710 shs$4.81 million
07/18/2025$32.79$32.81
+0.06%
$32.07$32.0710 shs$4.81 million
07/17/2025$32.57$32.79
+0.68%
$32.07$32.0710 shs$4.81 million
07/16/2025$32.58$32.57
-0.03%
$32.07$32.0710 shs$4.81 million
07/15/2025$32.65$32.58
-0.21%
$32.07$32.0710 shs$4.81 million
07/14/2025$32.59$32.65
+0.18%
$32.07$32.0710 shs$4.81 million
07/11/2025$32.64$32.59
-0.15%
$32.07$32.0710 shs$4.81 million
07/10/2025$32.48$32.64
+0.49%
$32.07$32.0710 shs$4.81 million
07/09/2025$32.42$32.48
+0.19%
$32.07$32.0710 shs$4.81 million
07/08/2025$32.55$32.42
-0.41%
$32.07$32.0710 shs$4.81 million
07/07/2025$32.72$32.55
-0.51%
$32.07$32.0710 shs$4.81 million
07/04/2025$32.72$32.72$32.07$32.0710 shs$4.81 million
07/03/2025$32.39$32.72
+1.02%
$32.07$32.0710 shs$4.81 million
07/02/2025$32.28$32.39
+0.34%
$32.07$32.0710 shs$4.81 million
07/01/2025$32.23$32.28
+0.16%
$32.07$32.0710 shs$4.81 million

This page (BATS:RVRB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners