Free Trial

Reverb ETF (RVRB) Chart & Stock Price History

$30.42 -0.01 (-0.03%)
Closing price 05/22/2025
Extended Trading
$31.04 +0.61 (+2.02%)
As of 05/22/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reverb ETF Stock Price Performance

The Reverb ETF (RVRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.85%, with a year-to-date return of -0.51%. In the past month, the fund has increased 8.93%, reflecting recent market activity.

As of the latest close, Reverb ETF traded at $30.54 with a market cap of $4.41 million and volume of 214 shares.

Receive RVRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reverb ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
+8.93%
3 Month
Performance
-2.73%
Year-To-Date
Performance
-0.51%
1 Year
Performance
+9.85%

RVRB Stock Chart for Friday, May, 23, 2025

Reverb ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$30.87$30.54
-1.07%
$29.55$29.41214 shs$4.41 million
05/21/2025$30.94$30.87
-0.22%
$29.55$29.41214 shs$4.41 million
05/20/2025$30.96$30.94
-0.06%
$29.55$29.41214 shs$4.41 million
05/19/2025$30.84$30.96
+0.39%
$29.55$29.41214 shs$4.41 million
05/16/2025$30.69$30.84
+0.49%
$29.55$29.41214 shs$4.41 million
05/15/2025$30.67$30.69
+0.07%
$29.55$29.41214 shs$4.41 million
05/14/2025$31.55$30.67
-2.78%
$29.55$29.41214 shs$4.41 million
05/13/2025$30.26$31.55
+4.25%
$29.55$29.41214 shs$4.41 million
05/12/2025$29.41$30.26
+2.89%
$29.55$29.41214 shs$4.41 million
05/09/2025$31.92$29.45
-7.74%
$29.66$29.45210 shs$4.42 million
05/08/2025$29.32$31.92
+8.87%
$29.05$29.0540 shs$4.36 million
05/07/2025$29.24$29.32
+0.28%
$29.05$29.0540 shs$4.36 million
05/06/2025$29.48$29.24
-0.82%
$29.05$29.0540 shs$4.36 million
05/05/2025$29.57$29.48
-0.32%
$29.05$29.0540 shs$4.36 million
05/02/2025$29.31$29.57
+0.90%
$29.05$29.0540 shs$4.36 million
05/01/2025$28.93$29.31
+1.31%
$29.05$29.0540 shs$4.36 million
04/30/2025$28.93$28.93$29.05$29.0540 shs$4.36 million
04/29/2025$28.73$28.93
+0.70%
$29.05$29.0540 shs$4.36 million
04/28/2025$28.66$28.73
+0.24%
$29.05$29.0540 shs$4.36 million
04/25/2025$28.49$28.66
+0.60%
$29.05$29.0540 shs$4.36 million
04/24/2025$27.93$28.49
+2.00%
$29.05$29.0540 shs$4.36 million
04/23/2025$27.39$27.93
+1.97%
$29.05$29.0540 shs$4.36 million
04/22/2025$26.92$27.39
+1.75%
$29.05$29.0540 shs$4.36 million

This page (BATS:RVRB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners