S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Your Money is Not Safe (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Your Money is Not Safe (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Your Money is Not Safe (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Your Money is Not Safe (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Direxion Daily Cloud Computing Bull 2x (CLDL) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CLDL Stock Alerts
$9.10
-0.21 (-2.26%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Cloud Computing Bull 2x Stock Price Performance

5 Day
Performance
-5.89%
1 Month
Performance
-20.73%
3 Month
Performance
-19.82%
6 Month
Performance
+16.82%
Year-To-Date
Performance
-16.51%
1 Year
Performance
+36.64%
Receive CLDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Cloud Computing Bull 2x and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

CLDL Stock Chart for Saturday, April, 20, 2024

CLDL Chart by TradingView

Direxion Daily Cloud Computing Bull 2x Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$9.31$9.10
-2.26%		$9.35$9.078,879 shs$5.01 million
04/18/2024$9.41$9.31
-1.06%		$9.63$9.319,951 shs$5.12 million
04/17/2024$9.70$9.41
-2.99%		$9.70$9.3218,904 shs$8.94 million
04/16/2024$9.67$9.70
+0.31%		$9.75$9.579,865 shs$9.22 million
04/15/2024$10.37$9.67
-6.75%		$10.28$9.6713,160 shs$9.19 million
04/12/2024$10.78$10.37
-3.80%		$10.53$10.336,282 shs$9.85 million
04/11/2024$10.64$10.78
+1.32%		$10.80$10.681,941 shs$10.24 million
04/10/2024$10.89$10.64
-2.30%		$10.70$10.4721,307 shs$10.11 million
04/09/2024$10.75$10.89
+1.30%		$10.93$10.8011,005 shs$10.35 million
04/08/2024$10.75$10.75$10.81$10.6520,569 shs$10.21 million
04/05/2024$10.69$10.77
+0.75%		$10.77$10.673,511 shs$10.23 million
04/04/2024$10.85$10.69
-1.47%		$11.19$10.6912,991 shs$10.16 million
04/03/2024$10.85$10.85$11.02$10.806,214 shs$10.31 million
04/02/2024$11.20$10.85
-3.13%		$10.92$10.5518,272 shs$10.31 million
04/01/2024$11.45$11.20
-2.18%		$11.33$11.0043,055 shs$10.64 million
03/29/2024$11.45$11.45$11.59$11.3611,980 shs$10.88 million
03/28/2024$11.50$11.45
-0.43%		$11.59$11.3611,972 shs$10.88 million
03/27/2024$11.60$11.50
-0.86%		$11.77$11.418,263 shs$10.93 million
03/26/2024$11.49$11.60
+0.96%		$11.65$11.517,210 shs$11.02 million
03/25/2024$11.38$11.49
+0.97%		$11.53$11.394,320 shs$10.92 million
03/22/2024$11.57$11.38
-1.64%		$11.57$11.299,216 shs$10.81 million
03/21/2024$11.48$11.57
+0.78%		$11.83$11.5310,788 shs$10.99 million
03/20/2024$11.20$11.48
+2.50%		$11.49$11.1514,877 shs$10.91 million
03/19/2024$11.06$11.20
+1.27%		$11.20$10.912,089 shs$10.64 million
03/18/2024$11.00$11.06
+0.55%		$11.28$11.0019,273 shs$10.51 million
03/15/2024$11.65$11.00
-5.58%		$11.41$10.9221,873 shs$10.45 million
03/14/2024$11.81$11.65
-1.35%		$11.83$11.4610,573 shs$11.07 million
03/13/2024$11.85$11.81
-0.34%		$12.05$11.818,985 shs$11.22 million
03/12/2024$11.43$11.85
+3.67%		$11.90$11.4320,460 shs$11.26 million
03/11/2024$11.35$11.43
+0.70%		$11.54$11.2412,726 shs$10.86 million
03/08/2024$11.33$11.35
+0.18%		$11.71$11.2342,944 shs$10.78 million
03/07/2024$11.00$11.33
+3.00%		$11.41$10.96120,580 shs$10.76 million
03/06/2024$10.58$11.00
+3.97%		$11.42$10.8627,592 shs$10.45 million
03/05/2024$11.53$10.58
-8.24%		$11.31$10.51149,203 shs$10.05 million
03/04/2024$11.61$11.53
-0.69%		$11.66$11.4917,678 shs$10.95 million
03/01/2024$11.52$11.61
+0.78%		$11.65$11.5116,922 shs$11.03 million
02/29/2024$11.61$11.52
-0.78%		$11.65$11.4419,530 shs$10.94 million
02/28/2024$11.58$11.61
+0.26%		$11.62$11.4035,670 shs$11.03 million
02/27/2024$11.56$11.58
+0.17%		$11.74$11.546,444 shs$11.00 million
02/26/2024$11.28$11.56
+2.48%		$11.73$11.2573,283 shs$10.98 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$11.13$11.28
+1.35%		$11.46$11.1636,641 shs$10.72 million
02/22/2024$10.59$11.13
+5.10%		$11.30$10.9831,361 shs$10.57 million
02/21/2024$11.17$10.59
-5.19%		$10.76$10.3558,607 shs$10.06 million
02/20/2024$11.57$11.17
-3.46%		$11.40$10.9219,023 shs$10.61 million
02/19/2024$11.57$11.57$12.03$11.5337,000 shs$10.99 million
02/16/2024$12.05$11.57
-3.98%		$12.03$11.5337,074 shs$10.99 million
02/15/2024$12.06$12.05
-0.08%		$12.24$11.9620,041 shs$11.45 million
02/14/2024$11.68$12.06
+3.25%		$12.23$12.0310,837 shs$11.46 million
02/13/2024$12.24$11.68
-4.58%		$11.92$11.1441,890 shs$11.10 million
02/12/2024$12.58$12.24
-2.70%		$12.65$12.2429,596 shs$11.63 million
02/09/2024$12.10$12.58
+3.97%		$12.66$12.4164,495 shs$11.95 million
02/08/2024$11.90$12.10
+1.68%		$12.25$11.8066,119 shs$11.50 million
02/07/2024$11.53$11.90
+3.21%		$12.00$11.6222,889 shs$11.31 million
02/06/2024$11.60$11.53
-0.61%		$11.59$11.328,635 shs$10.95 million
02/05/2024$11.93$11.60
-2.76%		$11.95$11.3226,205 shs$11.02 million
02/02/2024$11.88$11.93
+0.42%		$12.01$11.6388,439 shs$11.33 million
02/01/2024$11.55$11.88
+2.86%		$11.88$11.645,855 shs$11.29 million
01/31/2024$12.21$11.55
-5.41%		$12.07$11.5566,856 shs$10.97 million
01/30/2024$12.34$12.21
-1.05%		$12.41$12.0921,534 shs$11.60 million
01/29/2024$11.74$12.34
+5.11%		$12.34$11.7022,595 shs$11.72 million
01/26/2024$11.77$11.74
-0.25%		$11.87$11.6641,231 shs$11.15 million
01/25/2024$11.83$11.77
-0.51%		$11.98$11.6418,454 shs$11.18 million
01/24/2024$11.77$11.83
+0.51%		$12.19$11.8362,877 shs$11.24 million
01/23/2024$11.67$11.77
+0.86%		$11.77$11.6021,741 shs$11.18 million
01/22/2024$11.35$11.67
+2.82%		$11.82$11.6031,503 shs$11.09 million
01/19/2024$11.03$11.10
+0.63%		$11.40$11.0817,272 shs$10.55 million

Related Companies:
This page (NYSEARCA:CLDL) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends