Free Trial

Direxion Daily Cloud Computing Bull 2x Shares (CLDL) Chart & Stock Price History

$14.85 +0.07 (+0.47%)
Closing price 07/9/2025 04:10 PM Eastern
Extended Trading
$14.74 -0.11 (-0.74%)
As of 04:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Cloud Computing Bull 2x Shares Stock Price Performance

The Direxion Daily Cloud Computing Bull 2x Shares (CLDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 59.51%, with a year-to-date return of 8.63%. In the past month, the fund has increased 5.39%, reflecting recent market activity.

As of the latest close, Direxion Daily Cloud Computing Bull 2x Shares traded at $14.85 with a market cap of $5.57 million and volume of 5,963 shares.

Receive CLDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Cloud Computing Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+5.39%
3 Month
Performance
+53.41%
Year-To-Date
Performance
+8.63%
1 Year
Performance
+59.51%

CLDL Stock Chart for Thursday, July, 10, 2025

Direxion Daily Cloud Computing Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$14.78$14.85
+0.47%
$14.86$14.695,963 shs$5.57 million
07/08/2025$14.66$14.78
+0.82%
$14.98$14.697,542 shs$5.51 million
07/07/2025$14.88$14.66
-1.48%
$14.76$14.609,402 shs$5.50 million
07/04/2025$14.88$14.88$14.98$14.4813,978 shs$5.58 million
07/03/2025$14.24$14.88
+4.49%
$14.98$14.4813,978 shs$5.58 million
07/02/2025$14.22$14.24
+0.14%
$14.26$13.912,662 shs$5.34 million
07/01/2025$14.52$14.22
-2.07%
$14.56$13.922,846 shs$5.33 million
06/30/2025$14.17$14.52
+2.47%
$14.62$14.394,930 shs$5.45 million
06/27/2025$14.12$14.17
+0.35%
$14.38$14.177,113 shs$5.31 million
06/26/2025$13.94$14.12
+1.29%
$14.14$13.825,811 shs$6.00 million
06/25/2025$14.10$13.94
-1.13%
$14.25$13.8410,118 shs$5.93 million
06/24/2025$13.61$14.10
+3.60%
$14.10$13.796,643 shs$5.99 million
06/23/2025$13.40$13.61
+1.57%
$13.64$13.0010,876 shs$5.78 million
06/20/2025$13.57$13.40
-1.25%
$13.66$13.271,764 shs$5.70 million
06/19/2025$13.57$13.57$13.85$13.452,053 shs$5.77 million
06/18/2025$13.78$13.57
-1.52%
$13.85$13.452,053 shs$5.77 million
06/17/2025$13.94$13.78
-1.15%
$13.92$13.704,962 shs$5.86 million
06/16/2025$13.62$13.94
+2.35%
$14.02$13.657,651 shs$5.93 million
06/13/2025$14.02$13.62
-2.85%
$13.80$13.524,998 shs$5.79 million
06/12/2025$13.89$14.02
+0.94%
$14.24$14.002,662 shs$5.96 million
06/11/2025$14.09$13.89
-1.42%
$14.12$13.805,165 shs$5.90 million
06/10/2025$14.26$14.09
-1.19%
$14.17$13.699,138 shs$5.99 million
06/09/2025$14.24$14.26
+0.14%
$14.31$14.107,232 shs$6.06 million

This page (NYSEARCA:CLDL) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners