SEI Enhanced U.S. Large Cap Value Factor ETF (SEIV) Chart & Stock Price History $37.75 +5.12 (+15.69%) Closing price 08/22/2025 03:56 PM EasternExtended Trading$37.77 +0.02 (+0.05%) As of 08/22/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock SEI Enhanced U.S. Large Cap Value Factor ETF Stock Price Performance The SEI Enhanced U.S. Large Cap Value Factor ETF (SEIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.42%, with a year-to-date return of 13.74%. In the past month, the fund has increased 3.85%, reflecting recent market activity. As of the latest close, SEI Enhanced U.S. Large Cap Value Factor ETF traded at $37.75 with a market cap of $511.84 million and volume of 23,828 shares. Receive SEIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEI Enhanced U.S. Large Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.47%1 Month Performance+3.85%3 Month Performance+12.00%Year-To-Date Performance+13.74%1 Year Performance+17.42% SEIV Stock Chart for Sunday, August, 24, 2025 SEIV Chart by TradingView SEI Enhanced U.S. Large Cap Value Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$37.12$37.75+1.70%$32.41$31.8623,828 shs$511.84 million08/21/2025$37.16$37.12-0.11%$32.41$31.8623,828 shs$511.84 million08/20/2025$37.20$37.16-0.11%$32.41$31.8623,828 shs$511.84 million08/19/2025$37.19$37.20+0.03%$32.41$31.8623,828 shs$511.84 million08/18/2025$37.13$37.19+0.17%$32.41$31.8623,828 shs$511.84 million08/15/2025$37.31$37.13-0.49%$32.41$31.8623,828 shs$511.84 million08/14/2025$37.29$37.31+0.04%$32.41$31.8623,828 shs$511.84 million08/13/2025$37.05$37.29+0.67%$32.41$31.8623,828 shs$511.84 million08/12/2025$36.43$37.05+1.70%$32.41$31.8623,828 shs$511.84 million08/11/2025$36.45$36.43-0.06%$32.41$31.8623,828 shs$511.84 million Get the Latest News and Ratings for SEIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEI Enhanced U.S. Large Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$35.91$36.45+1.51%$32.41$31.8623,828 shs$511.84 million08/07/2025$35.86$35.91+0.14%$32.41$31.8623,828 shs$511.84 million08/06/2025$35.91$35.86-0.15%$32.41$31.8623,828 shs$511.84 million08/05/2025$35.93$35.91-0.05%$32.41$31.8623,828 shs$511.84 million08/04/2025$35.41$35.93+1.47%$32.41$31.8623,828 shs$511.84 million08/01/2025$35.95$35.41-1.50%$32.41$31.8623,828 shs$511.84 million07/31/2025$36.09$35.95-0.40%$32.41$31.8623,828 shs$511.84 million07/30/2025$36.23$36.09-0.38%$32.41$31.8623,828 shs$511.84 million07/29/2025$36.32$36.23-0.25%$32.41$31.8623,828 shs$511.84 million07/28/2025$36.44$36.32-0.33%$32.41$31.8623,828 shs$511.84 million07/25/2025$36.35$36.44+0.24%$32.41$31.8623,828 shs$511.84 million07/24/2025$36.59$36.35-0.66%$32.41$31.8623,828 shs$511.84 million07/23/2025$36.19$36.59+1.12%$32.41$31.8623,828 shs$511.84 million Related Companies SPDR Portfolio Europe ETF Stock Chart Innovator U.S. Equity Power Buffer ETF - September Stock Chart Avantis U.S. Large Cap Equity ETF Stock Chart Rockefeller Global Equity ETF Stock Chart BlackRock International Dividend ETF Stock Chart Bahl & Gaynor Dividend ETF Stock Chart SEI Enhanced U.S. Large Cap Momentum Factor ETF Stock Chart ProShares UltraPro Dow30 Stock Chart Innovator Laddered Allocation Power Buffer ETF Stock Chart Invesco Russell 1000 Equal Weight ETF Stock Chart Receive SEIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEI Enhanced U.S. Large Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SEIV) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEI Enhanced U.S. Large Cap Value Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SEI Enhanced U.S. Large Cap Value Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access