Free Trial

SEI Enhanced U.S. Large Cap Value Factor ETF (SEIV) Chart & Stock Price History

SEI Enhanced U.S. Large Cap Value Factor ETF logo
$31.97 -0.66 (-2.01%)
As of 05/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SEI Enhanced U.S. Large Cap Value Factor ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-2.22%
3 Month
Performance
-6.47%
6 Month
Performance
-2.86%
Year-To-Date
Performance
-3.37%
1 Year
Performance
+8.42%
Receive SEIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Enhanced U.S. Large Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SEIV Stock Chart for Friday, May, 2, 2025

SEI Enhanced U.S. Large Cap Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$31.61$32.07
+1.46%
$32.41$31.8623,828 shs$511.84 million
04/30/2025$31.89$31.61
-0.86%
$32.41$31.8623,828 shs$511.84 million
04/29/2025$31.76$31.89
+0.38%
$32.41$31.8623,828 shs$511.84 million
04/28/2025$31.73$31.76
+0.11%
$32.41$31.8623,828 shs$511.84 million
04/25/2025$31.52$31.73
+0.66%
$32.41$31.8623,828 shs$511.84 million
04/24/2025$31.06$31.52
+1.49%
$32.41$31.8623,828 shs$511.84 million
04/23/2025$30.59$31.06
+1.54%
$32.41$31.8623,828 shs$511.84 million
04/22/2025$29.88$30.59
+2.35%
$32.41$31.8623,828 shs$511.84 million
04/21/2025$30.47$29.88
-1.92%
$32.41$31.8623,828 shs$511.84 million
04/18/2025$30.47$30.47$32.41$31.8623,828 shs$511.84 million
04/17/2025$30.68$30.47
-0.69%
$32.41$31.8623,828 shs$511.84 million
04/16/2025$30.71$30.68
-0.09%
$32.41$31.8623,828 shs$511.84 million
04/15/2025$30.76$30.71
-0.17%
$32.41$31.8623,828 shs$511.84 million
04/14/2025$30.38$30.76
+1.25%
$32.41$31.8623,828 shs$511.84 million
04/11/2025$29.89$30.38
+1.64%
$32.41$31.8623,828 shs$511.84 million
04/10/2025$31.00$29.89
-3.57%
$32.41$31.8623,828 shs$511.84 million
04/09/2025$28.42$31.00
+9.07%
$32.41$31.8623,828 shs$511.84 million
04/09/2025$28.42$31.00
+9.07%
$32.41$31.8623,828 shs$511.84 million
04/08/2025$28.98$28.42
-1.92%
$32.41$31.8623,828 shs$511.84 million
04/08/2025$28.98$28.42
-1.92%
$32.41$31.8623,828 shs$511.84 million
04/07/2025$29.20$28.98
-0.75%
$32.41$31.8623,828 shs$511.84 million
04/04/2025$31.02$29.20
-5.88%
$32.41$31.8623,828 shs$511.84 million
04/03/2025$32.80$31.02
-5.43%
$32.41$31.8623,828 shs$511.84 million
04/02/2025$32.53$32.80
+0.84%
$32.41$31.8623,828 shs$511.84 million
04/01/2025$32.48$32.53
+0.14%
$32.41$31.8623,828 shs$511.84 million

This page (BATS:SEIV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners