Free Trial

SEI Enhanced U.S. Large Cap Value Factor ETF (SEIV) Chart & Stock Price History

SEI Enhanced U.S. Large Cap Value Factor ETF logo
$35.41 +2.78 (+8.51%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$35.47 +0.06 (+0.18%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SEI Enhanced U.S. Large Cap Value Factor ETF Stock Price Performance

The SEI Enhanced U.S. Large Cap Value Factor ETF (SEIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.09%, with a year-to-date return of 6.68%. In the past month, the fund has decreased 2.82%, reflecting recent market activity.

As of the latest close, SEI Enhanced U.S. Large Cap Value Factor ETF traded at $35.41 with a market cap of $511.84 million and volume of 23,828 shares.

Receive SEIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Enhanced U.S. Large Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.27%
1 Month
Performance
-2.82%
3 Month
Performance
+8.78%
Year-To-Date
Performance
+6.68%
1 Year
Performance
+15.09%

SEIV Stock Chart for Sunday, August, 3, 2025

SEI Enhanced U.S. Large Cap Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$35.95$35.41
-1.50%
$32.41$31.8623,828 shs$511.84 million
07/31/2025$36.09$35.95
-0.40%
$32.41$31.8623,828 shs$511.84 million
07/30/2025$36.23$36.09
-0.38%
$32.41$31.8623,828 shs$511.84 million
07/29/2025$36.32$36.23
-0.25%
$32.41$31.8623,828 shs$511.84 million
07/28/2025$36.44$36.32
-0.33%
$32.41$31.8623,828 shs$511.84 million
07/25/2025$36.35$36.44
+0.24%
$32.41$31.8623,828 shs$511.84 million
07/24/2025$36.59$36.35
-0.66%
$32.41$31.8623,828 shs$511.84 million
07/23/2025$36.19$36.59
+1.12%
$32.41$31.8623,828 shs$511.84 million
07/22/2025$36.12$36.19
+0.20%
$32.41$31.8623,828 shs$511.84 million
07/21/2025$36.09$36.12
+0.08%
$32.41$31.8623,828 shs$511.84 million
07/18/2025$36.05$36.09
+0.11%
$32.41$31.8623,828 shs$511.84 million
07/17/2025$35.79$36.05
+0.73%
$32.41$31.8623,828 shs$511.84 million
07/16/2025$35.78$35.79
+0.02%
$32.41$31.8623,828 shs$511.84 million
07/15/2025$36.13$35.78
-0.97%
$32.41$31.8623,828 shs$511.84 million
07/14/2025$36.09$36.13
+0.11%
$32.41$31.8623,828 shs$511.84 million
07/11/2025$36.30$36.09
-0.56%
$32.41$31.8623,828 shs$511.84 million
07/10/2025$36.01$36.30
+0.81%
$32.41$31.8623,828 shs$511.84 million
07/09/2025$36.13$36.01
-0.35%
$32.41$31.8623,828 shs$511.84 million
07/08/2025$35.93$36.13
+0.55%
$32.41$31.8623,828 shs$511.84 million
07/07/2025$36.44$35.93
-1.38%
$32.41$31.8623,828 shs$511.84 million
07/04/2025$36.44$36.44$32.41$31.8623,828 shs$511.84 million
07/03/2025$36.15$36.44
+0.79%
$32.41$31.8623,828 shs$511.84 million
07/02/2025$36.01$36.15
+0.39%
$32.41$31.8623,828 shs$511.84 million

This page (BATS:SEIV) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners