Free Trial

SEI Enhanced U.S. Large Cap Value Factor ETF (SEIV) Chart & Stock Price History

SEI Enhanced U.S. Large Cap Value Factor ETF logo
$33.67 +1.05 (+3.20%)
As of 12:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SEI Enhanced U.S. Large Cap Value Factor ETF Stock Price Performance

The SEI Enhanced U.S. Large Cap Value Factor ETF (SEIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.65%, with a year-to-date return of 1.46%. In the past month, the fund has increased 8.43%, reflecting recent market activity.

As of the latest close, SEI Enhanced U.S. Large Cap Value Factor ETF traded at $33.88 with a market cap of $511.84 million and volume of 23,828 shares.

Receive SEIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Enhanced U.S. Large Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.79%
1 Month
Performance
+8.43%
3 Month
Performance
-1.20%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+10.65%

SEIV Stock Chart for Friday, May, 23, 2025

SEI Enhanced U.S. Large Cap Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$34.01$33.88
-0.40%
$32.41$31.8623,828 shs$511.84 million
05/21/2025$34.62$34.01
-1.76%
$32.41$31.8623,828 shs$511.84 million
05/20/2025$34.65$34.62
-0.09%
$32.41$31.8623,828 shs$511.84 million
05/19/2025$34.64$34.65
+0.03%
$32.41$31.8623,828 shs$511.84 million
05/16/2025$34.29$34.64
+1.01%
$32.41$31.8623,828 shs$511.84 million
05/15/2025$34.13$34.29
+0.48%
$32.41$31.8623,828 shs$511.84 million
05/14/2025$34.12$34.13
+0.03%
$32.41$31.8623,828 shs$511.84 million
05/13/2025$33.84$34.12
+0.82%
$32.41$31.8623,828 shs$511.84 million
05/12/2025$32.91$33.84
+2.83%
$32.41$31.8623,828 shs$511.84 million
05/09/2025$32.84$32.91
+0.21%
$32.41$31.8623,828 shs$511.84 million
05/08/2025$32.66$32.84
+0.55%
$32.41$31.8623,828 shs$511.84 million
05/07/2025$32.60$32.66
+0.18%
$32.41$31.8623,828 shs$511.84 million
05/06/2025$32.59$32.60
+0.03%
$32.41$31.8623,828 shs$511.84 million
05/05/2025$32.55$32.59
+0.13%
$32.41$31.8623,828 shs$511.84 million
05/02/2025$32.07$32.55
+1.49%
$32.41$31.8623,828 shs$511.84 million
05/01/2025$31.61$32.07
+1.46%
$32.41$31.8623,828 shs$511.84 million
04/30/2025$31.89$31.61
-0.86%
$32.41$31.8623,828 shs$511.84 million
04/29/2025$31.76$31.89
+0.38%
$32.41$31.8623,828 shs$511.84 million
04/28/2025$31.73$31.76
+0.11%
$32.41$31.8623,828 shs$511.84 million
04/25/2025$31.52$31.73
+0.66%
$32.41$31.8623,828 shs$511.84 million
04/24/2025$31.06$31.52
+1.49%
$32.41$31.8623,828 shs$511.84 million
04/23/2025$30.59$31.06
+1.54%
$32.41$31.8623,828 shs$511.84 million
04/22/2025$29.88$30.59
+2.35%
$32.41$31.8623,828 shs$511.84 million

This page (BATS:SEIV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners