Free Trial

FT Vest U.S. Equity Max Buffer ETF - September (SEPM) Chart & Stock Price History

$30.19 +0.00 (+0.02%)
As of 05/22/2025

FT Vest U.S. Equity Max Buffer ETF - September Stock Price Performance

The FT Vest U.S. Equity Max Buffer ETF - September (SEPM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.08%. In the past month, the fund has increased 2.79%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Max Buffer ETF - September traded at $30.19 with a market cap of $22.64 million and volume of 440 shares.

Receive SEPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
+2.79%
3 Month
Performance
-0.07%
Year-To-Date
Performance
+1.08%

SEPM Stock Chart for Friday, May, 23, 2025

FT Vest U.S. Equity Max Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.19$30.19
+0.02%
$30.22$30.161,302 shs$22.65 million
05/22/2025$30.30$30.19
-0.35%
$30.19$30.19440 shs$22.64 million
05/21/2025$30.34$30.30
-0.16%
$30.30$30.30119 shs$22.72 million
05/20/2025$30.34$30.34
+0.02%
$30.34$30.28877 shs$22.76 million
05/19/2025$30.34$30.34$30.34$30.34181 shs$22.75 million
05/16/2025$30.23$30.27
+0.13%
$30.27$30.22475 shs$22.70 million
05/15/2025$30.22$30.23
+0.03%
$30.23$30.23210 shs$22.67 million
05/14/2025$30.14$30.22
+0.25%
$30.26$30.22264 shs$22.67 million
05/13/2025$29.90$30.14
+0.84%
$30.14$30.10245 shs$22.61 million
05/12/2025$29.90$29.90$29.92$29.88339 shs$22.42 million
05/09/2025$29.88$29.90
+0.07%
$29.96$29.90310 shs$22.43 million
05/08/2025$29.88$29.88$29.88$29.85261 shs$22.41 million
05/07/2025$29.88$29.88$29.88$29.85261 shs$22.41 million
05/06/2025$29.93$29.88
-0.17%
$29.88$29.85261 shs$22.41 million
05/05/2025$29.93$29.93$29.97$29.911,548 shs$22.45 million
05/02/2025$29.75$29.83
+0.26%
$29.83$29.79185 shs$22.37 million
05/01/2025$29.75$29.75$29.75$29.75220 shs$22.31 million
04/30/2025$29.68$29.75
+0.22%
$29.75$29.75220 shs$22.31 million
04/29/2025$29.68$29.68$29.68$29.6839 shs$22.26 million
04/28/2025$29.68$29.68$29.68$29.6839 shs$22.26 million
04/25/2025$29.49$29.62
+0.45%
$29.62$29.551,410 shs$22.22 million
04/24/2025$29.37$29.49
+0.40%
$29.49$29.4322,769 shs$22.12 million
04/23/2025$29.23$29.37
+0.49%
$29.39$29.271,649 shs$22.03 million
04/22/2025$29.16$29.23
+0.24%
$29.23$29.16246 shs$21.92 million

This page (BATS:SEPM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners