Free Trial

FT Vest U.S. Equity Max Buffer ETF - September (SEPM) Chart & Stock Price History

$29.83 +0.05 (+0.16%)
As of 05/1/2025

FT Vest U.S. Equity Max Buffer ETF - September Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+0.20%
3 Month
Performance
-0.87%
6 Month
Performance
+0.83%
Year-To-Date
Performance
-0.15%
Receive SEPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

SEPM Stock Chart for Friday, May, 2, 2025

FT Vest U.S. Equity Max Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$29.75$29.75$29.75$29.75220 shs$22.31 million
04/30/2025$29.68$29.75
+0.22%
$29.75$29.75220 shs$22.31 million
04/29/2025$29.68$29.68$29.68$29.6839 shs$22.26 million
04/28/2025$29.68$29.68$29.68$29.6839 shs$22.26 million
04/25/2025$29.49$29.62
+0.45%
$29.62$29.551,410 shs$22.22 million
04/24/2025$29.37$29.49
+0.40%
$29.49$29.4322,769 shs$22.12 million
04/23/2025$29.23$29.37
+0.49%
$29.39$29.271,649 shs$22.03 million
04/22/2025$29.16$29.23
+0.24%
$29.23$29.16246 shs$21.92 million
04/21/2025$29.36$29.16
-0.68%
$29.16$29.16246 shs$21.87 million
04/18/2025$29.51$29.51$29.51$29.51154 shs$22.13 million
04/17/2025$29.51$29.51$29.51$29.51154 shs$22.13 million
04/16/2025$29.54$29.51
-0.08%
$29.51$29.51154 shs$22.13 million
04/15/2025$29.48$29.54
+0.19%
$29.60$29.51408 shs$22.15 million
04/14/2025$29.48$29.48$29.49$29.48234 shs$22.11 million
04/11/2025$29.13$29.34
+0.74%
$29.36$29.191,523 shs$22.01 million
04/10/2025$29.13$29.13$29.23$29.13514 shs$21.85 million
04/09/2025$29.13$29.13$29.23$29.13514 shs$21.85 million
04/09/2025$29.13$29.13$29.23$29.13514 shs$21.85 million
04/08/2025$29.13$29.13$29.23$29.13514 shs$21.85 million
04/08/2025$29.13$29.13$29.23$29.13514 shs$21.85 million
04/07/2025$29.13$29.13$29.23$29.13514 shs$21.85 million
04/04/2025$29.80$29.47
-1.12%
$29.55$29.441,661 shs$22.10 million
04/03/2025$29.77$29.80
+0.12%
$29.81$29.761,612 shs$22.35 million
04/02/2025$29.69$29.77
+0.24%
$29.77$29.6514,689 shs$22.32 million
04/01/2025$29.69$29.69$29.69$29.6955 shs$22.27 million

This page (BATS:SEPM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners