Free Trial

FT Vest U.S. Equity Max Buffer ETF - September (SEPM) Chart & Stock Price History

$31.02 -0.01 (-0.02%)
As of 07/30/2025

FT Vest U.S. Equity Max Buffer ETF - September Stock Price Performance

The FT Vest U.S. Equity Max Buffer ETF - September (SEPM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.84%. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Max Buffer ETF - September traded at $31.02 with a market cap of $23.27 million and volume of 4,619 shares.

Receive SEPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+0.85%
3 Month
Performance
+4.26%
Year-To-Date
Performance
+3.84%

SEPM Stock Chart for Thursday, July, 31, 2025

FT Vest U.S. Equity Max Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$31.03$31.02
-0.02%
$31.06$31.024,619 shs$23.27 million
07/29/2025$31.03$31.03
+0.02%
$31.03$31.03209 shs$23.27 million
07/28/2025$31.03$31.03$31.03$31.0355 shs$23.27 million
07/25/2025$30.95$30.95$30.95$30.93858 shs$23.21 million
07/24/2025$30.95$30.95$30.95$30.93858 shs$23.21 million
07/23/2025$30.95$30.95$30.95$30.93858 shs$23.21 million
07/22/2025$30.93$30.95
+0.08%
$30.95$30.93858 shs$23.21 million
07/21/2025$30.93$30.93$30.93$30.93168 shs$23.19 million
07/18/2025$30.88$30.92
+0.13%
$30.92$30.901,472 shs$23.19 million
07/17/2025$30.87$30.88
+0.03%
$30.88$30.833,285 shs$23.16 million
07/16/2025$30.88$30.87
-0.02%
$30.87$30.873,285 shs$23.15 million
07/15/2025$30.88$30.88$30.88$30.88926 shs$23.16 million
07/14/2025$30.88$30.88$30.88$30.88926 shs$23.16 million
07/11/2025$30.87$30.88
+0.03%
$30.92$30.88429 shs$23.16 million
07/10/2025$30.82$30.87
+0.16%
$30.91$30.872,697 shs$23.15 million
07/09/2025$30.82$30.82$30.82$30.82267 shs$23.12 million
07/08/2025$30.82$30.82$30.82$30.82267 shs$23.12 million
07/07/2025$30.86$30.82
-0.11%
$30.82$30.82267 shs$23.12 million
07/04/2025$30.78$30.78$30.82$30.7611,353 shs$23.09 million
07/03/2025$30.78$30.78$30.82$30.7611,353 shs$23.09 million
07/02/2025$30.78$30.78$30.82$30.7611,353 shs$23.09 million
07/01/2025$30.75$30.78
+0.08%
$30.82$30.7611,353 shs$23.09 million
06/30/2025$30.75$30.75$30.75$30.697,428 shs$23.07 million

This page (BATS:SEPM) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners