Free Trial

FT Vest U.S. Equity Max Buffer ETF - September (SEPM) Chart & Stock Price History

$31.14 -0.02 (-0.07%)
As of 08/21/2025

FT Vest U.S. Equity Max Buffer ETF - September Stock Price Performance

The FT Vest U.S. Equity Max Buffer ETF - September (SEPM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.26%. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Max Buffer ETF - September traded at $31.19 with a market cap of $23.39 million and volume of 953 shares.

Receive SEPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
+0.63%
3 Month
Performance
+3.16%
Year-To-Date
Performance
+4.26%

SEPM Stock Chart for Friday, August, 22, 2025

FT Vest U.S. Equity Max Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$31.19$31.19$31.19$31.17953 shs$23.39 million
08/20/2025$31.20$31.19
-0.05%
$31.19$31.17953 shs$23.39 million
08/19/2025$31.20$31.20$31.22$31.16357 shs$23.40 million
08/18/2025$31.20$31.20$31.22$31.16357 shs$23.40 million
08/15/2025$31.19$31.20
+0.01%
$31.20$31.18618 shs$23.40 million
08/14/2025$31.18$31.19
+0.05%
$31.19$31.1963 shs$23.40 million
08/13/2025$31.12$31.18
+0.20%
$31.18$31.18141 shs$23.38 million
08/12/2025$31.10$31.12
+0.04%
$31.12$31.1161,350 shs$23.34 million
08/11/2025$31.05$31.10
+0.19%
$31.11$31.09562 shs$23.33 million
08/08/2025$31.05$31.05$31.05$31.05642 shs$23.29 million
08/07/2025$30.92$31.05
+0.42%
$31.05$31.05642 shs$23.29 million
08/06/2025$30.92$30.92$30.94$30.91693 shs$23.19 million
08/05/2025$30.92$30.92$30.94$30.91693 shs$23.19 million
08/04/2025$30.92$30.92$30.94$30.91693 shs$23.19 million
08/01/2025$31.02$31.02$31.02$31.0290 shs$23.26 million
07/31/2025$31.02$31.02
-0.02%
$31.02$31.0290 shs$23.26 million
07/30/2025$31.03$31.02
-0.02%
$31.06$31.024,619 shs$23.27 million
07/29/2025$31.03$31.03
+0.02%
$31.03$31.03209 shs$23.27 million
07/28/2025$31.03$31.03$31.03$31.0355 shs$23.27 million
07/25/2025$30.95$30.95$30.95$30.93858 shs$23.21 million
07/24/2025$30.95$30.95$30.95$30.93858 shs$23.21 million
07/23/2025$30.95$30.95$30.95$30.93858 shs$23.21 million
07/22/2025$30.93$30.95
+0.08%
$30.95$30.93858 shs$23.21 million
07/21/2025$30.93$30.93$30.93$30.93168 shs$23.19 million

This page (BATS:SEPM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners