Free Trial

RiverNorth Enhanced Pre-Merger SPAC ETF (SPCZ) Chart & Stock Price History

$26.99 +0.18 (+0.69%)
Closing price 05/2/2025 09:28 AM Eastern
Extended Trading
$26.99 0.00 (0.00%)
As of 05/2/2025 09:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RiverNorth Enhanced Pre-Merger SPAC ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.73%
3 Month
Performance
+3.71%
6 Month
Performance
N/A
Year-To-Date
Performance
+3.95%
1 Year
Performance
+2.26%
Receive SPCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Enhanced Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter.

SPCZ Stock Chart for Sunday, May, 4, 2025

RiverNorth Enhanced Pre-Merger SPAC ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$26.39$26.47
+0.31%
$26.34$26.34198 shs$5.14 million
04/14/2025$26.39$26.39$26.34$26.34198 shs$5.14 million
04/11/2025$26.48$26.39
-0.32%
$26.34$26.34198 shs$5.14 million
04/10/2025$26.00$26.48
+1.83%
$26.34$26.34198 shs$5.14 million
04/09/2025$26.42$26.00
-1.59%
$26.34$26.34198 shs$5.14 million
04/09/2025$26.42$26.00
-1.59%
$26.34$26.34198 shs$5.14 million
04/08/2025$26.46$26.42
-0.17%
$26.34$26.34198 shs$5.14 million
04/08/2025$26.46$26.42
-0.17%
$26.34$26.34198 shs$5.14 million
04/07/2025$26.02$26.46
+1.71%
$26.34$26.34198 shs$5.14 million
04/04/2025$26.47$26.02
-1.70%
$26.34$26.34198 shs$5.14 million
04/03/2025$26.44$26.47
+0.12%
$26.34$26.34198 shs$5.14 million

This page (BATS:SPCZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners