Free Trial

RiverNorth Enhanced Pre-Merger SPAC ETF (SPCZ) Chart & Stock Price History

$28.04 -0.03 (-0.09%)
Closing price 08/1/2025 09:28 AM Eastern
Extended Trading
$28.04 0.00 (0.00%)
As of 08/1/2025 09:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RiverNorth Enhanced Pre-Merger SPAC ETF Stock Price Performance

The RiverNorth Enhanced Pre-Merger SPAC ETF (SPCZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.51%, with a year-to-date return of 8.01%. In the past month, the fund has increased 1.85%, reflecting recent market activity.

As of the latest close, RiverNorth Enhanced Pre-Merger SPAC ETF traded at $28.05 with a market cap of $5.49 million and volume of 83 shares.

Receive SPCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Enhanced Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+8.01%
1 Year
Performance
+5.51%

SPCZ Stock Chart for Saturday, August, 2, 2025

RiverNorth Enhanced Pre-Merger SPAC ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$28.17$28.05
-0.44%
$28.17$28.1783 shs$5.49 million
07/31/2025$28.50$28.17
-1.14%
$28.17$28.1783 shs$5.49 million
07/30/2025$28.12$28.50
+1.33%
$28.17$28.1783 shs$5.49 million
07/29/2025$28.14$28.12
-0.07%
$28.17$28.1783 shs$5.49 million
07/28/2025$28.17$28.14
-0.12%
$28.17$28.1783 shs$5.49 million
07/25/2025$28.14$28.17
+0.13%
$28.17$28.1783 shs$5.49 million
07/24/2025$27.06$28.14
+3.97%
$27.63$27.63110 shs$5.39 million
07/23/2025$28.04$27.06
-3.50%
$27.63$27.63110 shs$5.39 million
07/22/2025$27.80$28.04
+0.88%
$27.63$27.63110 shs$5.39 million
07/21/2025$27.84$27.80
-0.17%
$27.63$27.63110 shs$5.39 million
07/18/2025$27.87$27.84
-0.12%
$27.63$27.63110 shs$5.39 million
07/17/2025$27.72$27.87
+0.57%
$27.63$27.63110 shs$5.39 million
07/16/2025$27.77$27.72
-0.20%
$27.63$27.63110 shs$5.39 million
07/15/2025$27.80$27.77
-0.11%
$27.63$27.63110 shs$5.39 million
07/14/2025$27.60$27.80
+0.75%
$27.63$27.63110 shs$5.39 million
07/11/2025$27.63$27.60
-0.14%
$27.63$27.63110 shs$5.39 million
07/10/2025$27.64$27.63
-0.04%
$27.63$27.63110 shs$5.39 million
07/09/2025$27.65$27.64
0.00%
$27.64$27.64110 shs$5.39 million

This page (BATS:SPCZ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners