Free Trial

RiverNorth Enhanced Pre-Merger SPAC ETF (SPCZ) Chart & Stock Price History

$28.14 +0.07 (+0.26%)
Closing price 08/22/2025 10:18 AM Eastern
Extended Trading
$28.14 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RiverNorth Enhanced Pre-Merger SPAC ETF Stock Price Performance

The RiverNorth Enhanced Pre-Merger SPAC ETF (SPCZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.23%, with a year-to-date return of 8.40%. In the past month, the fund has decreased 0.10%, reflecting recent market activity.

As of the latest close, RiverNorth Enhanced Pre-Merger SPAC ETF traded at $28.15 with a market cap of $5.49 million and volume of 83 shares.

Receive SPCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Enhanced Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
-0.10%
3 Month
Performance
N/A
Year-To-Date
Performance
+8.40%
1 Year
Performance
N/A

SPCZ Stock Chart for Monday, August, 25, 2025

RiverNorth Enhanced Pre-Merger SPAC ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$28.16$28.15
-0.05%
$28.17$28.1783 shs$5.49 million
08/21/2025$28.23$28.16
-0.25%
$28.17$28.1783 shs$5.49 million
08/20/2025$28.01$28.23
+0.80%
$28.17$28.1783 shs$5.49 million
08/19/2025$28.01$28.01$28.17$28.1783 shs$5.49 million
08/18/2025$28.01$28.01$28.17$28.1783 shs$5.49 million
08/15/2025$27.99$28.01
+0.05%
$28.17$28.1783 shs$5.49 million
08/14/2025$28.02$27.99
-0.11%
$28.17$28.1783 shs$5.49 million
08/13/2025$27.98$28.02
+0.16%
$28.17$28.1783 shs$5.49 million
08/12/2025$28.00$27.98
-0.07%
$28.17$28.1783 shs$5.49 million
08/11/2025$27.89$28.00
+0.38%
$28.17$28.1783 shs$5.49 million
08/08/2025$28.01$27.89
-0.43%
$28.17$28.1783 shs$5.49 million
08/07/2025$28.36$28.01
-1.22%
$28.17$28.1783 shs$5.49 million
08/06/2025$27.92$28.36
+1.58%
$28.17$28.1783 shs$5.49 million
08/05/2025$28.01$27.92
-0.32%
$28.17$28.1783 shs$5.49 million
08/04/2025$28.05$28.01
-0.14%
$28.17$28.1783 shs$5.49 million
08/01/2025$28.17$28.05
-0.44%
$28.17$28.1783 shs$5.49 million
07/31/2025$28.50$28.17
-1.14%
$28.17$28.1783 shs$5.49 million
07/30/2025$28.12$28.50
+1.33%
$28.17$28.1783 shs$5.49 million
07/29/2025$28.14$28.12
-0.07%
$28.17$28.1783 shs$5.49 million
07/28/2025$28.17$28.14
-0.12%
$28.17$28.1783 shs$5.49 million
07/25/2025$28.14$28.17
+0.13%
$28.17$28.1783 shs$5.49 million
07/24/2025$27.06$28.14
+3.97%
$27.63$27.63110 shs$5.39 million

This page (BATS:SPCZ) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners