TCW Transform Supply Chain ETF (SUPP) Chart & Stock Price History $64.33 +0.88 (+1.39%) As of 06/3/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock TCW Transform Supply Chain ETF Stock Price Performance The TCW Transform Supply Chain ETF (SUPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.18%, with a year-to-date return of 2.03%. In the past month, the fund has increased 7.41%, reflecting recent market activity. As of the latest close, TCW Transform Supply Chain ETF traded at $63.44 with a market cap of $9.52 million and volume of 79 shares. Receive SUPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Transform Supply Chain ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.27%1 Month Performance+7.41%3 Month Performance+7.20%Year-To-Date Performance+2.03%1 Year Performance+1.18% SUPP Stock Chart for Wednesday, June, 4, 2025 SUPP Chart by TradingView TCW Transform Supply Chain ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2025$63.42$63.44+0.03%$63.44$63.4479 shs$9.52 million06/02/2025$63.42$63.42$63.42$63.11374 shs$9.51 million05/30/2025$63.52$63.52$63.52$63.52142 shs$9.53 million05/29/2025$64.02$63.52-0.78%$63.52$63.52142 shs$9.53 million05/28/2025$62.96$64.02+1.69%$64.02$64.0243 shs$9.60 million05/27/2025$62.96$62.96$62.96$62.9649 shs$9.44 million05/26/2025$62.96$62.96$62.96$62.9649 shs$9.44 million05/23/2025$63.10$63.13+0.03%$63.13$62.84151 shs$9.47 million05/22/2025$64.09$63.10-1.54%$63.21$63.10299 shs$9.47 million05/21/2025$64.09$64.09$64.09$63.00384 shs$9.61 million Get the Latest News and Ratings for SUPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TCW Transform Supply Chain ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025$63.94$64.09+0.23%$64.09$63.00384 shs$9.61 million05/19/2025$63.94$63.94$63.94$63.9453 shs$9.59 million05/16/2025$63.01$63.01$63.01$62.99209 shs$9.45 million05/15/2025$62.30$63.01+1.14%$63.01$62.99209 shs$9.45 million05/14/2025$62.30$62.30$62.30$61.89700 shs$9.35 million05/13/2025$60.75$62.30+2.55%$62.30$61.89700 shs$9.35 million05/12/2025$60.75$60.75$60.75$60.64522 shs$9.11 million05/09/2025$60.58$60.96+0.64%$61.37$60.96165 shs$14.63 million05/08/2025$61.15$60.58-0.94%$60.58$60.54257 shs$14.54 million05/07/2025$61.15$61.15$61.41$61.15721 shs$14.68 million05/06/2025$60.94$61.15+0.34%$61.41$61.15721 shs$14.68 million05/05/2025$60.94$60.94$60.97$60.792,032 shs$14.63 million Related Companies First Trust EIP Carbon Impact ETF Stock Chart VanEck Morningstar ESG Moat ETF Stock Chart BNY Mellon Innovators ETF Stock Chart BNY Mellon Women's Opportunities ETF Stock Chart PGIM Jennison Better Future ETF Stock Chart Horizon Kinetics Blockchain Development ETF Stock Chart Fidelity Sustainable U.S. Equity ETF Stock Chart LeaderShares Activist Leaders ETF Stock Chart Goldman Sachs Future Consumer Equity ETF Stock Chart VistaShares Artificial Intelligence Supercycle ETF Stock Chart Receive SUPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Transform Supply Chain ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SUPP) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredFPV Drone Innovator Secures Major Defense ContractIn May, Ukraine launched Operation Spider Web - a 117-drone FPV swarm that devastated Russian fuel depots and ...The Tomorrow Investor | SponsoredJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredThe Real Reason Silver Prices Are SoaringElon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TCW Transform Supply Chain ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TCW Transform Supply Chain ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SUPP Stock Free SUPP Stock Alerts